| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.45 | 71.7% | 0 | 25 |
| 1 | 0 | 114.7% | 6.00 | 7.10 | 13.00 | 0.00 | 0.45 | 61.0% | 0 | 27 |
| 4 | 0 | 102.9% | 5.10 | 6.10 | 14.00 | 0.00 | 0.45 | 50.3% | 0 | 3 |
| – | – | – | – | – | 15.00 | 0.00 | 0.15 | 40.5% | 0 | 19 |
| – | – | – | – | – | 16.00 | 0.05 | 0.30 | 57.1% | 0 | 28 |
| 12 | 4 | 66.9% | 2.40 | 3.20 | 17.00 | 0.30 | 0.40 | 57.1% | 0 | 60 |
| 10 | 0 | 49.3% | 1.65 | 1.95 | 18.00 | 0.60 | 0.80 | 59.0% | 2 | 3,057 |
| 9 | 3 | 58.1% | 1.25 | 1.55 | 19.00 | 0.85 | 1.30 | 56.1% | 0 | 29 |
| 2,445 | 1 | 53.2% | 0.65 | 1.05 | 20.00 | 1.40 | 2.10 | 62.0% | 20 | 418 |
| 121 | 2 | 62.0% | 0.45 | 0.95 | 21.00 | 1.80 | 2.70 | 54.2% | 0 | 34 |
| 225 | 399 | 57.1% | 0.10 | 0.65 | 22.00 | 2.55 | 3.30 | 46.4% | 0 | 96 |
| 89 | 0 | 62.0% | 0.10 | 0.50 | 23.00 | 3.40 | 4.30 | 50.3% | 0 | 24 |
| 67 | 0 | 65.9% | 0.05 | 0.40 | 24.00 | 4.30 | 5.20 | 47.3% | 0 | 19 |
| 5,201 | 1,035 | 62.0% | 0.05 | 0.20 | 25.00 | 5.20 | 6.10 | 1.5% | 0 | 414 |
| 86 | 0 | 45.4% | 0.00 | 0.15 | 26.00 | 6.10 | 7.20 | 1.5% | 0 | 15 |
| 305 | 0 | 50.3% | 0.00 | 0.45 | 27.00 | 7.00 | 8.40 | 54.2% | 0 | 27 |
| 42 | 0 | 55.1% | 0.00 | 0.35 | 28.00 | 8.00 | 9.10 | 1.5% | 0 | 317 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。