登入免費註冊

期權 · LASR

資料日期 2026-08-20

Put/Call 量比

1.97

put 主導 · 避險/看空

Put/Call OI 比

4.67

累積部位情緒

近月 ATM 隱含波動率

78.6%

市場預期波動

合約 / 到期

201

8 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	40.00	0.00	0.85	48.3%	0	9
–	–	–	–	–	42.00	0.20	0.40	69.8%	0	15
–	–	–	–	–	43.00	0.30	0.80	74.7%	1	42
–	–	–	–	–	44.00	0.20	1.10	67.8%	0	1
2	0	83.4%	2.40	4.70	45.00	0.80	1.25	70.8%	1	32
–	–	–	–	–	46.00	0.55	2.10	68.8%	0	13
2	0	68.8%	1.15	2.90	47.00	1.40	2.45	73.7%	3	29
6	1	74.7%	1.30	2.15	48.00	2.10	3.10	78.6%	27	18
2	0	84.4%	0.90	2.30	49.00	2.70	3.60	75.6%	42	22
58	1	64.9%	0.35	1.25	50.00	3.30	4.40	76.6%	95	47
1	0	82.5%	0.45	1.50	51.00	4.00	5.10	74.7%	11	53
4	0	78.6%	0.30	1.00	52.00	5.10	5.90	82.5%	2	8
12	1	83.4%	0.10	1.05	53.00	4.60	7.10	48.3%	1	15
10	1	84.4%	0.10	0.80	54.00	6.00	8.00	69.8%	0	9
118	0	87.3%	0.20	0.55	55.00	6.90	9.00	71.7%	0	8
11	1	92.2%	0.05	0.65	56.00	8.00	9.80	72.7%	0	4
4	0	97.1%	0.05	0.60	57.00	8.80	10.90	71.7%	0	4
2	0	56.1%	0.00	0.75	58.00	9.00	12.90	90.3%	0	3
4	0	61.0%	0.00	0.90	59.00	10.00	13.90	96.1%	0	3
124	0	64.9%	0.00	0.85	60.00	11.00	14.90	101.0%	0	17
51	0	68.8%	0.00	0.65	61.00	11.90	15.80	92.2%	0	4
12	0	71.7%	0.00	0.70	62.00	12.90	16.80	97.1%	0	1
44	0	75.6%	0.00	1.05	63.00	13.90	17.80	102.0%	0	3
2	0	79.5%	0.00	1.05	64.00	14.90	18.80	106.9%	0	1
5	0	83.4%	0.00	1.00	65.00	15.90	19.80	111.7%	0	2
8	0	90.3%	0.00	1.00	67.00	18.70	20.80	1.5%	1	2
2	0	93.2%	0.00	0.95	68.00	–	–	–	–	–
11	0	100.0%	0.00	0.95	70.00	20.90	24.80	133.2%	0	2

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。