| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 1.90 | 20.0% | 0 | 3 |
| 3 | 0 | 31.7% | 15.10 | 18.90 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 2.10 | 11.2% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 3.50 | 6.4% | 0 | 9 |
| 2 | 0 | 17.1% | 2.00 | 5.40 | 150.00 | 0.80 | 4.70 | 20.0% | 5 | 172 |
| 144 | 8 | 21.0% | 0.20 | 4.00 | 155.00 | 3.90 | 7.90 | 23.0% | 0 | 11 |
| 120 | 0 | 8.3% | 0.00 | 2.65 | 160.00 | 8.30 | 12.00 | 26.9% | 0 | 1 |
| 136 | 0 | 12.2% | 0.00 | 2.65 | 165.00 | – | – | – | – | – |
| 147 | 0 | 16.1% | 0.00 | 2.45 | 170.00 | – | – | – | – | – |
| 13 | 0 | 19.0% | 0.00 | 1.15 | 175.00 | – | – | – | – | – |
| 30 | 0 | 22.0% | 0.00 | 1.95 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。