| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 179.50 | 182.90 | 190.00 | 0.00 | 3.40 | 74.7% | 0 | 2 |
| 1 | 0 | 75.6% | 174.50 | 178.00 | 195.00 | 0.00 | 3.40 | 71.7% | 0 | 3 |
| 2 | 0 | 79.5% | 169.60 | 173.00 | 200.00 | 0.00 | 2.60 | 68.8% | 0 | 3 |
| – | – | – | – | – | 210.00 | 0.00 | 3.40 | 63.9% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 3.40 | 59.0% | 0 | 4 |
| 3 | 0 | 57.1% | 139.70 | 143.00 | 230.00 | 0.00 | 2.60 | 54.2% | 0 | 1 |
| 2 | 0 | 61.0% | 129.70 | 133.20 | 240.00 | 0.00 | 0.50 | 49.3% | 0 | 42 |
| 3 | 0 | 57.1% | 119.80 | 123.20 | 250.00 | 0.00 | 2.60 | 45.4% | 0 | 2,046 |
| – | – | – | – | – | 260.00 | 0.00 | 2.85 | 41.5% | 0 | 1 |
| 122 | 0 | 52.2% | 100.00 | 103.40 | 270.00 | 0.00 | 2.65 | 36.6% | 0 | 16 |
| 3 | 0 | 49.3% | 90.10 | 93.50 | 280.00 | 0.00 | 2.95 | 32.7% | 0 | 128 |
| 12 | 0 | 46.4% | 80.20 | 83.70 | 290.00 | 0.00 | 2.80 | 28.8% | 0 | 11 |
| 43 | 0 | 43.4% | 70.50 | 73.90 | 300.00 | 0.00 | 3.20 | 25.9% | 0 | 1 |
| – | – | – | – | – | 310.00 | 0.00 | 3.20 | 22.0% | 0 | 2 |
| 6 | 0 | 39.5% | 51.50 | 54.80 | 320.00 | 0.10 | 3.60 | 41.5% | 0 | 11 |
| 3 | 0 | 38.6% | 42.80 | 45.80 | 330.00 | 1.45 | 2.90 | 36.6% | 0 | 41 |
| 44 | 0 | 37.6% | 34.30 | 37.30 | 340.00 | 2.30 | 5.40 | 36.6% | 0 | 17 |
| 31 | 0 | 37.6% | 26.90 | 30.00 | 350.00 | 4.70 | 7.10 | 34.7% | 0 | 37 |
| 137 | 0 | 34.7% | 19.40 | 22.60 | 360.00 | 8.30 | 11.50 | 36.6% | 1 | 4 |
| 16 | 0 | 34.7% | 13.70 | 16.80 | 370.00 | 12.20 | 14.80 | 34.7% | 0 | 7 |
| 50 | 10 | 32.7% | 8.50 | 11.90 | 380.00 | 17.30 | 20.90 | 34.7% | 0 | 13 |
| 9 | 0 | 33.7% | 6.00 | 8.30 | 390.00 | 24.00 | 26.30 | 33.7% | 0 | 1 |
| 4 | 0 | 33.7% | 3.10 | 6.00 | 400.00 | – | – | – | – | – |
| 18 | 0 | 31.7% | 0.40 | 4.60 | 410.00 | – | – | – | – | – |
| 7 | 0 | 35.6% | 0.05 | 4.10 | 420.00 | 48.30 | 51.70 | 34.7% | 0 | 2 |
| 11 | 0 | 18.1% | 0.00 | 3.30 | 430.00 | – | – | – | – | – |
| 8 | 0 | 20.0% | 0.00 | 2.90 | 440.00 | – | – | – | – | – |
| 3 | 0 | 23.0% | 0.00 | 2.75 | 450.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。