| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 50.3% | 0 | 20 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 42.5% | 0 | 10 |
| – | – | – | – | – | 85.00 | 0.00 | 0.70 | 34.7% | 0 | 11 |
| 2 | 0 | 50.3% | 19.50 | 23.30 | 90.00 | 0.05 | 0.60 | 47.3% | 0 | 9 |
| – | – | – | – | – | 95.00 | 0.05 | 0.80 | 39.5% | 0 | 33 |
| 2 | 0 | 33.7% | 10.40 | 13.00 | 100.00 | 0.15 | 0.55 | 27.8% | 1 | 17 |
| 7 | 0 | 25.9% | 5.40 | 8.70 | 105.00 | 0.45 | 1.00 | 23.0% | 1 | 12 |
| 264 | 0 | 23.0% | 2.00 | 4.80 | 110.00 | 0.70 | 3.60 | 21.0% | 1 | 96 |
| 10 | 2 | 19.0% | 0.60 | 1.20 | 115.00 | 3.50 | 6.10 | 18.1% | 0 | 6 |
| 108 | 3 | 22.0% | 0.05 | 0.70 | 120.00 | 7.90 | 10.50 | 20.0% | 0 | 30 |
| 15 | 0 | 17.1% | 0.00 | 0.50 | 125.00 | – | – | – | – | – |
| 5 | 0 | 21.0% | 0.00 | 0.40 | 130.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 0.95 | 140.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.95 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。