| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 67.8% | 44.50 | 49.00 | 75.00 | – | – | – | – | – |
| 6 | 0 | 84.4% | 40.20 | 44.00 | 80.00 | – | – | – | – | – |
| 14 | 0 | 82.5% | 35.20 | 39.50 | 85.00 | – | – | – | – | – |
| 11 | 0 | 73.7% | 30.40 | 34.50 | 90.00 | 0.00 | 4.90 | 38.6% | 0 | 3 |
| – | – | – | – | – | 95.00 | 0.00 | 4.90 | 32.7% | 0 | 40 |
| 13 | 0 | 65.9% | 21.10 | 25.50 | 100.00 | – | – | – | – | – |
| 4 | 3 | 61.0% | 16.80 | 21.00 | 105.00 | 0.05 | 4.90 | 65.9% | 0 | 20 |
| 25 | 1 | 53.2% | 12.90 | 15.80 | 110.00 | – | – | – | – | – |
| 10 | 0 | 53.2% | 8.90 | 13.00 | 115.00 | – | – | – | – | – |
| 36 | 0 | 45.4% | 5.80 | 8.50 | 120.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 3.40 | 7.50 | 125.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 1.75 | 5.50 | 130.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.20 | 4.90 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。