| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 195.6% | 7.20 | 10.10 | 10.00 | 0.00 | 0.75 | 89.3% | 0 | 12 |
| – | – | – | – | – | 12.50 | 0.00 | 0.10 | 58.1% | 0 | 280 |
| 46 | 0 | 73.7% | 2.95 | 4.00 | 15.00 | 0.15 | 0.25 | 62.0% | 9 | 958 |
| 509 | 214 | 61.0% | 1.40 | 1.75 | 17.50 | 0.65 | 1.20 | 62.0% | 60 | 483 |
| 2,097 | 217 | 62.0% | 0.50 | 0.70 | 20.00 | 2.10 | 2.55 | 56.1% | 0 | 43 |
| 2,595 | 1 | 64.9% | 0.15 | 0.30 | 22.50 | – | – | – | – | – |
| 139 | 0 | 49.3% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。