| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 16.00 | 0.00 | 2.14 | 55.1% | 0 | 10 |
| – | – | – | – | – | 16.50 | 0.00 | 0.94 | 46.4% | 0 | 10 |
| – | – | – | – | – | 17.00 | 0.00 | 0.01 | 37.6% | 0 | 31 |
| – | – | – | – | – | 17.50 | 0.00 | 0.11 | 28.8% | 21 | 21 |
| 1 | 11 | 59.0% | 0.90 | 1.54 | 18.00 | 0.00 | 0.05 | 20.0% | 10 | 9 |
| 15 | 0 | 1.5% | 0.00 | 2.33 | 18.50 | 0.07 | 0.09 | 22.0% | 0 | 34 |
| 58 | 0 | 2.5% | 0.00 | 0.48 | 19.00 | 0.00 | 0.31 | 1.5% | 10 | 24 |
| 150 | 3 | 28.8% | 0.01 | 0.23 | 19.50 | 0.00 | 2.64 | 1.5% | 0 | 1 |
| 53 | 0 | 21.0% | 0.00 | 0.12 | 20.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 1.75 | 20.50 | – | – | – | – | – |
| 5 | 0 | 35.6% | 0.00 | 0.50 | 21.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 1.97 | 22.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 2.13 | 23.50 | – | – | – | – | – |
| 1 | 0 | 81.5% | 0.00 | 2.13 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。