| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 14 | 0 | 1.5% | 35.00 | 38.80 | 45.00 | 0.00 | 1.55 | 77.6% | 0 | 29 |
| 5 | 0 | 1.5% | 30.00 | 33.50 | 50.00 | 0.00 | 0.75 | 64.9% | 0 | 9 |
| 8 | 0 | 1.5% | 24.90 | 28.50 | 55.00 | 0.00 | 0.75 | 53.2% | 0 | 15 |
| 11 | 0 | 1.5% | 20.10 | 24.10 | 60.00 | 0.00 | 0.95 | 42.5% | 0 | 11 |
| 6 | 0 | 32.7% | 16.30 | 18.10 | 65.00 | 0.00 | 0.40 | 32.7% | 0 | 5 |
| 6 | 0 | 1.5% | 10.70 | 13.20 | 70.00 | 0.10 | 1.35 | 52.2% | 0 | 40 |
| 33 | 0 | 35.6% | 6.80 | 9.10 | 75.00 | 0.25 | 3.20 | 51.2% | 0 | 4 |
| 44 | 3 | 31.7% | 2.80 | 5.30 | 80.00 | 1.95 | 4.90 | 50.3% | 0 | 2 |
| 18 | 0 | 32.7% | 0.75 | 2.90 | 85.00 | 4.50 | 6.80 | 44.4% | 1 | 2 |
| 57 | 3 | 37.6% | 0.55 | 1.40 | 90.00 | 8.10 | 10.80 | 48.3% | 0 | 4 |
| 23 | 5 | 42.5% | 0.20 | 0.90 | 95.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 0.75 | 100.00 | 16.70 | 20.40 | 59.0% | 0 | 1 |
| 24 | 0 | 32.7% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 4 | 0 | 38.6% | 0.00 | 0.40 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。