| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 29 | 0 | 141.0% | 23.00 | 26.80 | 30.00 | 0.00 | 1.50 | 78.6% | 0 | 31 |
| 32 | 0 | 1.5% | 18.10 | 20.80 | 35.00 | 0.00 | 0.40 | 60.0% | 8 | 67 |
| 15 | 0 | 83.4% | 13.60 | 16.30 | 40.00 | 0.05 | 0.45 | 71.7% | 14 | 138 |
| 28 | 11 | 72.7% | 8.80 | 12.10 | 45.00 | 0.45 | 1.05 | 66.9% | 394 | 99 |
| 32 | 10 | 62.0% | 5.50 | 7.10 | 50.00 | 1.60 | 2.45 | 65.9% | 68 | 2,201 |
| 186 | 93 | 62.9% | 3.10 | 4.20 | 55.00 | 3.10 | 4.50 | 58.1% | 52 | 18 |
| 542 | 58 | 62.9% | 1.60 | 2.15 | 60.00 | 6.50 | 7.60 | 57.1% | 8 | 111 |
| 246 | 19 | 63.9% | 0.65 | 1.20 | 65.00 | 9.50 | 12.90 | 59.0% | 0 | 94 |
| 238 | 15 | 67.8% | 0.25 | 0.80 | 70.00 | 14.40 | 17.40 | 65.9% | 0 | 212 |
| 126 | 5 | 62.0% | 0.10 | 0.20 | 75.00 | 19.60 | 21.30 | 48.3% | 0 | 61 |
| 133 | 7 | 50.3% | 0.00 | 0.45 | 80.00 | 23.50 | 27.30 | 1.5% | 0 | 35 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。