| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 379.0% | 2.00 | 3.00 | 2.50 | 0.00 | 1.00 | 227.8% | 0 | 3 |
| 1 | 0 | 1.5% | 1.45 | 2.10 | 3.00 | 0.00 | 0.50 | 171.2% | 0 | 1 |
| 4 | 0 | 284.4% | 1.10 | 2.10 | 3.50 | 0.00 | 1.00 | 123.4% | 0 | 5 |
| 249 | 0 | 1.5% | 0.55 | 1.00 | 4.00 | 0.00 | 0.35 | 80.5% | 0 | 3 |
| 154 | 5 | 93.2% | 0.30 | 0.70 | 4.50 | 0.00 | 0.30 | 40.5% | 4 | 32 |
| 196 | 108 | 113.7% | 0.15 | 0.40 | 5.00 | 0.25 | 0.70 | 142.0% | 3 | 61 |
| 167 | 0 | 50.3% | 0.00 | 0.15 | 5.50 | 0.15 | 1.15 | 75.6% | 0 | 3 |
| 194 | 1 | 78.6% | 0.00 | 0.15 | 6.00 | 0.70 | 1.70 | 139.0% | 0 | 20 |
| 20 | 0 | 102.0% | 0.00 | 0.80 | 6.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。