| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 69 | 30 | 231.7% | 9.90 | 12.80 | 20.00 | 0.00 | 0.10 | 119.5% | 0 | 44 |
| 10 | 0 | 145.9% | 8.20 | 10.90 | 21.50 | 0.00 | 2.15 | 102.0% | 0 | 3 |
| – | – | – | – | – | 22.00 | 0.00 | 2.15 | 96.1% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 90.3% | 0 | 5 |
| 6 | 0 | 122.5% | 6.70 | 9.40 | 23.00 | 0.00 | 2.15 | 84.4% | 0 | 12 |
| 26 | 0 | 142.0% | 5.90 | 9.50 | 23.50 | 0.00 | 2.15 | 79.5% | 0 | 23 |
| 29 | 5 | 94.2% | 6.00 | 8.00 | 24.00 | 0.00 | 0.20 | 73.7% | 0 | 121 |
| 6 | 0 | 154.7% | 5.90 | 8.00 | 24.50 | 0.00 | 2.15 | 68.8% | 0 | 52 |
| 7 | 0 | 81.5% | 4.60 | 7.40 | 25.00 | 0.00 | 0.25 | 62.9% | 0 | 168 |
| – | – | – | – | – | 25.50 | 0.00 | 1.20 | 58.1% | 0 | 146 |
| 5 | 1 | 100.0% | 4.40 | 6.00 | 26.00 | 0.00 | 0.35 | 53.2% | 0 | 529 |
| 5 | 0 | 71.7% | 3.30 | 5.80 | 26.50 | 0.00 | 0.70 | 47.3% | 0 | 164 |
| 36 | 0 | 115.6% | 3.80 | 5.30 | 27.00 | 0.00 | 2.20 | 42.5% | 0 | 237 |
| – | – | – | – | – | 27.50 | 0.00 | 0.80 | 37.6% | 0 | 268 |
| 270 | 115 | 89.3% | 2.80 | 4.10 | 28.00 | 0.00 | 0.60 | 32.7% | 7 | 1,583 |
| 61 | 0 | 97.1% | 2.20 | 4.20 | 28.50 | 0.00 | 0.60 | 27.8% | 4 | 16 |
| 22 | 0 | 66.9% | 1.30 | 3.50 | 29.00 | 0.30 | 1.05 | 82.5% | 3 | 52 |
| 22 | 0 | 66.9% | 1.35 | 2.75 | 29.50 | 0.25 | 1.05 | 69.8% | 0 | 6 |
| 111 | 14 | 59.0% | 1.25 | 1.95 | 30.00 | 0.40 | 0.95 | 61.0% | 30 | 183 |
| 37 | 0 | 69.8% | 0.60 | 2.40 | 30.50 | 0.55 | 1.75 | 75.6% | 0 | 1 |
| 62 | 11 | 72.7% | 0.80 | 1.80 | 31.00 | 0.65 | 1.90 | 67.8% | 2 | 0 |
| 4 | 42 | 58.1% | 0.45 | 1.20 | 31.50 | 1.00 | 2.25 | 71.7% | 42 | 2 |
| 34 | 0 | 64.9% | 0.25 | 1.25 | 32.00 | – | – | – | – | – |
| 7 | 0 | 61.0% | 0.25 | 0.80 | 32.50 | 0.75 | 3.80 | 72.7% | 0 | 2 |
| 23 | 2 | 71.7% | 0.15 | 1.00 | 33.00 | – | – | – | – | – |
| 2 | 19 | 61.0% | 0.10 | 0.50 | 33.50 | – | – | – | – | – |
| 11 | 8 | 59.0% | 0.05 | 0.35 | 34.00 | 1.90 | 4.90 | 71.7% | 1 | 0 |
| 0 | 6 | 34.7% | 0.00 | 0.30 | 34.50 | – | – | – | – | – |
| 19 | 3 | 38.6% | 0.00 | 0.35 | 35.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 2.20 | 36.00 | 3.90 | 6.50 | 76.6% | 0 | 32 |
| 21 | 0 | 71.7% | 0.00 | 2.15 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。