| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 314 | 0 | 175.1% | 18.30 | 22.50 | 20.00 | 0.00 | 1.25 | 93.2% | 0 | 818 |
| 2 | 0 | 196.6% | 18.20 | 21.50 | 21.00 | 0.00 | 1.25 | 87.3% | 0 | 1 |
| 3 | 0 | 184.9% | 17.20 | 20.50 | 22.00 | 0.00 | 1.25 | 81.5% | 0 | 6 |
| 2 | 0 | 165.4% | 15.30 | 18.50 | 24.00 | 0.00 | 1.30 | 70.8% | 0 | 1 |
| 3 | 0 | 149.8% | 14.10 | 17.50 | 25.00 | 0.00 | 1.35 | 64.9% | 0 | 7 |
| – | – | – | – | – | 26.00 | 0.00 | 1.35 | 60.0% | 0 | 4 |
| 13 | 0 | 138.1% | 12.40 | 15.50 | 27.00 | 0.00 | 1.35 | 55.1% | 0 | 6 |
| 1 | 0 | 130.3% | 11.50 | 14.50 | 28.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 0.00 | 1.55 | 46.4% | 0 | 1 |
| 193 | 0 | 113.7% | 9.70 | 12.40 | 30.00 | 0.05 | 0.90 | 85.4% | 5 | 18 |
| 2 | 0 | 113.7% | 8.80 | 11.80 | 31.00 | 0.05 | 2.10 | 102.9% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.05 | 1.95 | 92.2% | 0 | 1 |
| 9 | 0 | 104.9% | 7.20 | 10.00 | 33.00 | 0.10 | 1.60 | 78.6% | 0 | 40 |
| 3 | 0 | 103.9% | 6.40 | 9.40 | 34.00 | 0.15 | 1.70 | 72.7% | 0 | 63 |
| 30 | 0 | 98.1% | 5.60 | 8.50 | 35.00 | 0.55 | 1.95 | 74.7% | 0 | 1,478 |
| 1 | 0 | 99.0% | 4.90 | 8.00 | 36.00 | 0.80 | 2.45 | 75.6% | 0 | 6 |
| 8 | 0 | 93.2% | 4.30 | 7.00 | 37.00 | 1.15 | 2.85 | 75.6% | 0 | 6 |
| 1 | 0 | 90.3% | 3.60 | 6.40 | 38.00 | 1.65 | 3.20 | 75.6% | 0 | 4 |
| – | – | – | – | – | 39.00 | 2.15 | 3.50 | 74.7% | 0 | 7 |
| 35 | 1 | 84.4% | 2.70 | 4.80 | 40.00 | 2.65 | 4.00 | 73.7% | 0 | 16 |
| 6 | 0 | 82.5% | 2.00 | 4.50 | 41.00 | – | – | – | – | – |
| 26 | 0 | 91.2% | 1.55 | 4.90 | 42.00 | 3.80 | 5.40 | 75.6% | 0 | 2 |
| 35 | 0 | 91.2% | 1.15 | 4.60 | 43.00 | 4.40 | 5.90 | 73.7% | 0 | 7 |
| 1 | 0 | 87.3% | 0.85 | 3.90 | 44.00 | – | – | – | – | – |
| 655 | 0 | 83.4% | 1.00 | 2.85 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 46.00 | 6.10 | 8.20 | 68.8% | 0 | 1 |
| 415 | 14 | 72.7% | 0.95 | 1.20 | 47.00 | 6.90 | 8.90 | 66.9% | 0 | 1 |
| 1 | 0 | 82.5% | 0.10 | 2.35 | 48.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 1.25 | 49.00 | – | – | – | – | – |
| 22 | 2 | 32.7% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
| 167 | 3 | 44.4% | 0.00 | 1.45 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。