| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 3 | 1.5% | 39.30 | 41.35 | 50.00 | – | – | – | – | – |
| 6 | 0 | 197.6% | 35.20 | 37.55 | 55.00 | 0.00 | 0.01 | 130.3% | 0 | 4 |
| 2 | 0 | 167.3% | 30.20 | 32.55 | 60.00 | 0.00 | 0.06 | 109.8% | 0 | 6 |
| 5 | 0 | 100.0% | 25.20 | 27.15 | 65.00 | 0.00 | 0.42 | 90.3% | 0 | 7 |
| 11 | 0 | 1.5% | 20.40 | 21.25 | 70.00 | 0.00 | 0.06 | 71.7% | 0 | 28 |
| 3 | 0 | 99.0% | 19.00 | 21.60 | 71.00 | 0.00 | 0.05 | 68.8% | 0 | 17 |
| 4 | 0 | 94.2% | 18.00 | 20.60 | 72.00 | 0.00 | 0.06 | 64.9% | 0 | 9 |
| 1 | 0 | 1.5% | 17.35 | 18.45 | 73.00 | 0.00 | 0.06 | 62.0% | 0 | 7 |
| 2 | 0 | 85.4% | 16.00 | 18.60 | 74.00 | 0.00 | 0.05 | 58.1% | 0 | 5 |
| 5 | 0 | 1.5% | 15.30 | 16.30 | 75.00 | 0.00 | 0.06 | 55.1% | 0 | 38 |
| 3 | 0 | 73.7% | 13.95 | 16.60 | 76.00 | 0.00 | 0.05 | 51.2% | 0 | 40 |
| 3 | 1 | 1.5% | 13.20 | 14.50 | 77.00 | 0.00 | 0.05 | 48.3% | 0 | 27 |
| 2 | 1 | 1.5% | 12.30 | 13.45 | 78.00 | 0.00 | 0.05 | 44.4% | 0 | 102 |
| 8 | 1 | 1.5% | 11.35 | 12.10 | 79.00 | 0.00 | 0.02 | 41.5% | 10 | 135 |
| 19 | 1 | 1.5% | 10.90 | 11.40 | 80.00 | 0.00 | 0.01 | 38.6% | 6 | 1,081 |
| 68 | 3 | 1.5% | 9.80 | 10.20 | 81.00 | 0.00 | 0.02 | 34.7% | 1 | 171 |
| 72 | 3 | 1.5% | 8.90 | 9.25 | 82.00 | 0.00 | 0.05 | 31.7% | 1 | 301 |
| 140 | 15 | 1.5% | 7.90 | 8.35 | 83.00 | 0.01 | 0.03 | 30.8% | 7 | 186 |
| 673 | 16 | 1.5% | 6.75 | 7.10 | 84.00 | 0.00 | 0.01 | 24.9% | 146 | 388 |
| 463 | 32 | 1.5% | 5.95 | 6.25 | 85.00 | 0.01 | 0.04 | 25.9% | 227 | 370 |
| 130 | 25 | 1.5% | 4.95 | 5.25 | 86.00 | 0.02 | 0.05 | 23.0% | 130 | 306 |
| 556 | 22 | 19.0% | 4.10 | 4.30 | 87.00 | 0.05 | 0.06 | 21.0% | 616 | 413 |
| 398 | 302 | 1.5% | 3.00 | 3.30 | 88.00 | 0.07 | 0.11 | 19.0% | 368 | 1,689 |
| 886 | 280 | 15.1% | 2.14 | 2.40 | 89.00 | 0.16 | 0.25 | 18.1% | 371 | 474 |
| 1,450 | 283 | 16.1% | 1.38 | 1.66 | 90.00 | 0.30 | 0.42 | 16.1% | 1,424 | 1,375 |
| 2,113 | 1,265 | 17.1% | 0.85 | 1.04 | 91.00 | 0.70 | 0.80 | 16.1% | 222 | 386 |
| 7,289 | 2,806 | 15.1% | 0.35 | 0.44 | 92.00 | 1.36 | 1.60 | 20.0% | 59 | 117 |
| 488 | 296 | 16.1% | 0.14 | 0.28 | 93.00 | 2.14 | 2.47 | 23.0% | 75 | 17 |
| 6,416 | 102 | 15.1% | 0.04 | 0.11 | 94.00 | 2.80 | 3.25 | 20.0% | 30 | 18 |
| 113 | 655 | 18.1% | 0.04 | 0.06 | 95.00 | 3.80 | 4.20 | 23.9% | 4 | 3 |
| 26 | 81 | 20.0% | 0.01 | 0.05 | 96.00 | – | – | – | – | – |
| 69 | 12 | 20.0% | 0.00 | 0.04 | 97.00 | 5.80 | 6.15 | 30.8% | 2 | 0 |
| 0 | 2 | 22.0% | 0.00 | 0.06 | 98.00 | 6.80 | 7.15 | 34.7% | 3 | 0 |
| 1 | 0 | 24.9% | 0.00 | 0.06 | 99.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 4 | 10 | 30.8% | 0.00 | 0.05 | 101.00 | – | – | – | – | – |
| 5 | 10 | 32.7% | 0.00 | 0.01 | 102.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。