| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 39.5% | 7.90 | 11.90 | 60.00 | 0.00 | 0.55 | 22.0% | 0 | 472 |
| – | – | – | – | – | 62.50 | 0.10 | 0.75 | 34.7% | 0 | 58 |
| – | – | – | – | – | 65.00 | 0.60 | 1.75 | 38.6% | 0 | 258 |
| 10 | 0 | 35.6% | 3.60 | 4.20 | 67.50 | 0.50 | 3.00 | 34.7% | 0 | 314 |
| 1,564 | 0 | 34.7% | 2.20 | 2.85 | 70.00 | 2.60 | 3.30 | 35.6% | 0 | 14 |
| 28 | 0 | 34.7% | 1.15 | 1.95 | 72.50 | 3.90 | 4.60 | 31.7% | 0 | 58 |
| 569 | 8 | 36.6% | 0.60 | 1.40 | 75.00 | 4.20 | 7.80 | 29.8% | 0 | 4 |
| 325 | 3 | 16.1% | 0.00 | 1.20 | 77.50 | 7.60 | 9.60 | 39.5% | 0 | 77 |
| 1,781 | 5 | 20.0% | 0.00 | 0.40 | 80.00 | – | – | – | – | – |
| 522 | 0 | 23.9% | 0.00 | 0.70 | 82.50 | – | – | – | – | – |
| 525 | 0 | 34.7% | 0.00 | 1.35 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。