| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 148.8% | 23.40 | 26.70 | 30.00 | 0.00 | 1.20 | 78.6% | 0 | 2 |
| 10 | 0 | 103.9% | 17.90 | 21.80 | 35.00 | 0.00 | 0.95 | 60.0% | 0 | 916 |
| 4 | 0 | 86.4% | 13.40 | 16.70 | 40.00 | 0.00 | 0.40 | 43.4% | 0 | 54 |
| 186 | 0 | 73.7% | 9.40 | 11.60 | 45.00 | 0.00 | 1.25 | 27.8% | 0 | 16 |
| 1,289 | 25 | 35.6% | 4.60 | 5.60 | 50.00 | 0.00 | 0.75 | 14.2% | 0 | 17 |
| 1,267 | 4 | 39.5% | 1.10 | 3.30 | 55.00 | 1.10 | 2.50 | 25.9% | 10 | 3 |
| 157 | 0 | 15.1% | 0.00 | 0.80 | 60.00 | – | – | – | – | – |
| 57 | 3 | 25.9% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
| 204 | 0 | 34.7% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。