| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 34.7% | 5.70 | 7.90 | 60.00 | 0.40 | 1.60 | 46.4% | 0 | 5 |
| 13 | 10 | 39.5% | 2.25 | 5.00 | 65.00 | 2.00 | 3.40 | 46.4% | 0 | 3 |
| 1 | 0 | 44.4% | 0.85 | 2.80 | 70.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 2.45 | 75.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 2.20 | 80.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。