| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 56 | 0 | 137.1% | 27.40 | 30.60 | 32.50 | 0.00 | 0.10 | 82.5% | 0 | 78 |
| 257 | 0 | 114.7% | 25.10 | 27.70 | 35.00 | 0.00 | 0.15 | 73.7% | 0 | 269 |
| 22 | 0 | 102.0% | 22.60 | 25.20 | 37.50 | 0.00 | 0.15 | 64.9% | 0 | 212 |
| 142 | 1 | 89.3% | 19.40 | 23.40 | 40.00 | 0.05 | 0.15 | 76.6% | 1 | 349 |
| 241 | 12 | 94.2% | 18.40 | 20.00 | 42.50 | 0.00 | 0.20 | 49.3% | 0 | 83 |
| 373 | 2 | 1.5% | 14.90 | 17.20 | 45.00 | 0.00 | 0.25 | 42.5% | 0 | 393 |
| 103 | 1 | 66.9% | 13.40 | 14.80 | 47.50 | 0.00 | 0.30 | 35.6% | 0 | 361 |
| 300 | 3 | 63.9% | 11.30 | 12.40 | 50.00 | 0.20 | 0.30 | 49.3% | 1 | 139 |
| 730 | 3 | 46.4% | 8.20 | 10.10 | 52.50 | 0.35 | 0.50 | 46.4% | 7 | 195 |
| 368 | 15 | 49.3% | 6.80 | 7.60 | 55.00 | 0.70 | 0.85 | 44.4% | 5 | 235 |
| 1,015 | 54 | 44.4% | 4.90 | 5.50 | 57.50 | 0.85 | 1.45 | 38.6% | 14 | 697 |
| 1,464 | 306 | 41.5% | 3.30 | 3.70 | 60.00 | 2.05 | 2.40 | 41.5% | 111 | 121 |
| 434 | 37 | 36.6% | 1.40 | 2.50 | 62.50 | 3.30 | 3.70 | 40.5% | 61 | 24 |
| 1,179 | 26 | 40.5% | 1.25 | 1.50 | 65.00 | – | – | – | – | – |
| 456 | 7 | 40.5% | 0.55 | 1.00 | 67.50 | – | – | – | – | – |
| 888 | 3 | 37.6% | 0.10 | 0.60 | 70.00 | – | – | – | – | – |
| 52 | 0 | 28.8% | 0.00 | 0.25 | 75.00 | – | – | – | – | – |
| 276 | 1 | 36.6% | 0.00 | 0.15 | 80.00 | – | – | – | – | – |
| 91 | 0 | 43.4% | 0.00 | 0.10 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。