| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 194.7% | 47.40 | 51.50 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 54.2% | 0 | 10 |
| 2 | 0 | 52.2% | 12.40 | 16.50 | 95.00 | 0.00 | 1.10 | 40.5% | 0 | 14 |
| 10 | 0 | 45.4% | 10.40 | 14.50 | 97.00 | – | – | – | – | – |
| – | – | – | – | – | 98.00 | 0.00 | 1.80 | 31.7% | 0 | 1 |
| 2 | 0 | 1.5% | 7.40 | 11.30 | 100.00 | 0.00 | 0.35 | 26.9% | 5 | 36 |
| 3 | 1 | 32.7% | 6.40 | 10.50 | 101.00 | 0.00 | 0.10 | 23.9% | 0 | 25 |
| 1 | 0 | 32.7% | 6.30 | 8.70 | 102.00 | 0.00 | 0.55 | 22.0% | 0 | 191 |
| 6 | 0 | 40.5% | 5.00 | 8.60 | 103.00 | 0.00 | 0.20 | 19.0% | 1 | 48 |
| – | – | – | – | – | 104.00 | 0.00 | 0.25 | 16.1% | 2 | 78 |
| 6 | 0 | 37.6% | 3.40 | 6.70 | 105.00 | 0.00 | 0.70 | 13.2% | 3 | 157 |
| 4 | 1 | 31.7% | 3.30 | 4.80 | 106.00 | 0.25 | 0.75 | 27.8% | 4 | 12 |
| 3 | 0 | 26.9% | 1.05 | 5.10 | 107.00 | 0.30 | 0.70 | 23.0% | 22 | 29 |
| 16 | 0 | 33.7% | 1.00 | 4.60 | 108.00 | 0.05 | 1.00 | 18.1% | 3 | 48 |
| 61 | 26 | 26.9% | 1.25 | 2.40 | 109.00 | 1.05 | 1.75 | 25.9% | 16 | 22 |
| 61 | 81 | 22.0% | 0.90 | 1.25 | 110.00 | 0.35 | 4.00 | 30.8% | 17 | 7 |
| 64 | 22 | 22.0% | 0.55 | 0.80 | 111.00 | 0.85 | 4.40 | 27.8% | 2 | 2 |
| 113 | 21 | 23.0% | 0.25 | 0.70 | 112.00 | 1.15 | 5.00 | 23.0% | 1 | 11 |
| 20 | 23 | 25.9% | 0.10 | 0.70 | 113.00 | 2.05 | 6.00 | 26.9% | 0 | 4 |
| 61 | 70 | 23.9% | 0.05 | 0.35 | 114.00 | 3.50 | 6.10 | 23.9% | 0 | 1 |
| 259 | 8 | 24.9% | 0.05 | 0.20 | 115.00 | 3.70 | 7.80 | 25.9% | 0 | 12 |
| 990 | 1 | 18.1% | 0.00 | 0.20 | 116.00 | – | – | – | – | – |
| 321 | 0 | 21.0% | 0.00 | 2.20 | 117.00 | – | – | – | – | – |
| 14 | 0 | 23.0% | 0.00 | 1.35 | 118.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.15 | 119.00 | – | – | – | – | – |
| 35 | 6 | 26.9% | 0.00 | 0.05 | 120.00 | – | – | – | – | – |
| 41 | 0 | 29.8% | 0.00 | 2.15 | 121.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 2.15 | 122.00 | – | – | – | – | – |
| 10 | 0 | 33.7% | 0.00 | 1.70 | 123.00 | – | – | – | – | – |
| 10 | 0 | 47.3% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。