| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 6 | 205.4% | 3.80 | 4.70 | 10.00 | 0.00 | 0.25 | 104.9% | 0 | 4 |
| 1 | 0 | 149.8% | 2.80 | 3.60 | 11.00 | 0.00 | 0.15 | 78.6% | 0 | 2 |
| 0 | 10 | 80.5% | 1.90 | 2.25 | 12.00 | 0.00 | 0.05 | 54.2% | 5 | 4 |
| – | – | – | – | – | 12.50 | 0.00 | 0.15 | 41.5% | 1 | 0 |
| 3 | 105 | 51.2% | 0.95 | 1.25 | 13.00 | 0.00 | 0.15 | 28.8% | 45 | 5 |
| 0 | 62 | 48.3% | 0.55 | 0.85 | 13.50 | 0.15 | 0.30 | 53.2% | 296 | 0 |
| 72 | 228 | 63.9% | 0.40 | 0.65 | 14.00 | 0.35 | 0.50 | 51.2% | 1,186 | 1,538 |
| 236 | 399 | 54.2% | 0.20 | 0.30 | 14.50 | 0.65 | 0.95 | 62.0% | 134 | 397 |
| 1,234 | 288 | 53.2% | 0.10 | 0.15 | 15.00 | 0.80 | 1.35 | 48.3% | 176 | 440 |
| 269 | 81 | 36.6% | 0.00 | 0.10 | 15.50 | 1.45 | 1.80 | 69.8% | 58 | 186 |
| 683 | 23 | 46.4% | 0.00 | 0.15 | 16.00 | 1.95 | 2.30 | 83.4% | 2 | 245 |
| 53 | 8 | 55.1% | 0.00 | 0.15 | 16.50 | 2.30 | 2.70 | 57.1% | 1 | 8 |
| 255 | 7 | 62.9% | 0.00 | 0.15 | 17.00 | 2.70 | 3.40 | 89.3% | 10 | 94 |
| 51 | 1 | 70.8% | 0.00 | 0.05 | 17.50 | 3.30 | 3.90 | 113.7% | 6 | 71 |
| 66 | 0 | 78.6% | 0.00 | 0.05 | 18.00 | 3.30 | 4.40 | 1.5% | 0 | 330 |
| 31 | 7 | 85.4% | 0.00 | 0.05 | 18.50 | 4.40 | 4.80 | 133.2% | 3 | 151 |
| 130 | 0 | 92.2% | 0.00 | 0.05 | 19.00 | 4.30 | 5.40 | 1.5% | 0 | 1 |
| 48 | 0 | 99.0% | 0.00 | 0.05 | 19.50 | 4.80 | 5.90 | 1.5% | 1 | 6 |
| 665 | 2 | 104.9% | 0.00 | 0.05 | 20.00 | 5.80 | 6.30 | 142.0% | 0 | 4 |
| 217 | 0 | 111.7% | 0.00 | 0.05 | 20.50 | 5.80 | 6.90 | 1.5% | 0 | 23 |
| 248 | 1 | 117.6% | 0.00 | 0.35 | 21.00 | 6.80 | 7.50 | 191.7% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。