| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 8.60 | 83.4% | 0 | 251 |
| – | – | – | – | – | 140.00 | 0.00 | 0.25 | 66.9% | 2 | 0 |
| – | – | – | – | – | 145.00 | 0.00 | 7.10 | 59.0% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 7.30 | 52.2% | 0 | 18 |
| – | – | – | – | – | 155.00 | 0.05 | 0.35 | 65.9% | 5 | 50 |
| 10 | 0 | 64.9% | 22.30 | 30.50 | 160.00 | 0.05 | 0.80 | 65.9% | 2 | 273 |
| – | – | – | – | – | 162.50 | 0.10 | 1.15 | 64.9% | 3 | 0 |
| – | – | – | – | – | 165.00 | 0.15 | 1.35 | 62.9% | 10 | 10 |
| 3 | 0 | 68.8% | 14.80 | 20.90 | 170.00 | 0.55 | 1.60 | 57.1% | 16 | 48 |
| – | – | – | – | – | 172.50 | 1.30 | 2.30 | 61.0% | 1 | 27 |
| 12 | 0 | 59.0% | 12.10 | 14.40 | 175.00 | 1.45 | 2.80 | 57.1% | 70 | 45 |
| 10 | 0 | 59.0% | 10.40 | 12.50 | 177.50 | 2.15 | 3.20 | 56.1% | 6 | 63 |
| 15 | 41 | 59.0% | 8.80 | 10.80 | 180.00 | 3.50 | 4.70 | 62.0% | 35 | 92 |
| – | – | – | – | – | 182.50 | 3.90 | 5.70 | 59.0% | 26 | 30 |
| 5 | 8 | 59.0% | 6.20 | 7.70 | 185.00 | 5.30 | 6.80 | 60.0% | 64 | 89 |
| 35 | 12 | 59.0% | 5.20 | 6.40 | 187.50 | 6.30 | 8.20 | 59.0% | 4 | 19 |
| 38 | 3 | 59.0% | 3.80 | 5.60 | 190.00 | 7.70 | 9.70 | 59.0% | 59 | 39 |
| 4 | 9 | 58.1% | 3.30 | 4.20 | 192.50 | 9.20 | 11.40 | 59.0% | 28 | 57 |
| 34 | 9 | 58.1% | 2.30 | 3.70 | 195.00 | 10.90 | 13.20 | 59.0% | 4 | 106 |
| 43 | 28 | 60.0% | 1.95 | 3.10 | 197.50 | 12.70 | 15.20 | 59.0% | 2 | 153 |
| 253 | 35 | 58.1% | 1.30 | 2.45 | 200.00 | 14.70 | 17.20 | 60.0% | 2 | 17 |
| 18 | 6 | 60.0% | 1.10 | 2.05 | 202.50 | 16.10 | 20.60 | 63.9% | 0 | 90 |
| 208 | 8 | 57.1% | 0.70 | 1.40 | 205.00 | 16.30 | 22.30 | 42.5% | 0 | 198 |
| 49 | 50 | 61.0% | 0.30 | 1.65 | 207.50 | 18.30 | 26.60 | 61.0% | 0 | 39 |
| 553 | 33 | 61.0% | 0.35 | 1.10 | 210.00 | 21.80 | 26.20 | 33.7% | 20 | 14 |
| 23 | 0 | 64.9% | 0.15 | 1.25 | 212.50 | 23.60 | 30.90 | 65.9% | 4 | 3 |
| 32 | 16 | 63.9% | 0.15 | 0.85 | 215.00 | 25.80 | 31.40 | 1.5% | 10 | 0 |
| 19 | 0 | 67.8% | 0.05 | 1.00 | 217.50 | – | – | – | – | – |
| 545 | 0 | 40.5% | 0.00 | 5.00 | 220.00 | 30.40 | 39.30 | 80.5% | 0 | 6 |
| 29 | 1 | 43.4% | 0.00 | 7.10 | 222.50 | – | – | – | – | – |
| 53 | 0 | 45.4% | 0.00 | 7.10 | 225.00 | – | – | – | – | – |
| 6 | 0 | 48.3% | 0.00 | 8.70 | 227.50 | – | – | – | – | – |
| 19 | 0 | 50.3% | 0.00 | 1.00 | 230.00 | – | – | – | – | – |
| 7 | 0 | 52.2% | 0.00 | 7.10 | 232.50 | – | – | – | – | – |
| 13 | 0 | 55.1% | 0.00 | 7.00 | 235.00 | – | – | – | – | – |
| 13 | 3 | 59.0% | 0.00 | 1.00 | 240.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 0.00 | 7.00 | 245.00 | – | – | – | – | – |
| 704 | 0 | 67.8% | 0.00 | 4.50 | 250.00 | – | – | – | – | – |
| 4 | 0 | 75.6% | 0.00 | 1.35 | 260.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.00 | 8.60 | 265.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。