| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 298.1% | 9.95 | 12.15 | 15.00 | 0.00 | 0.02 | 147.8% | 2 | 1 |
| 3 | 0 | 327.3% | 9.25 | 11.60 | 16.00 | 0.00 | 1.49 | 131.2% | 0 | 1 |
| 3 | 1 | 1.5% | 7.05 | 8.90 | 17.00 | 0.00 | 1.40 | 115.6% | 0 | 1 |
| 5 | 0 | 162.5% | 7.30 | 8.20 | 18.00 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 0.15 | 73.7% | 0 | 2 |
| – | – | – | – | – | 20.50 | 0.00 | 0.30 | 66.9% | 0 | 1 |
| – | – | – | – | – | 21.00 | 0.00 | 1.40 | 61.0% | 0 | 1 |
| 5 | 0 | 94.2% | 3.15 | 5.35 | 21.50 | – | – | – | – | – |
| – | – | – | – | – | 22.00 | 0.00 | 1.00 | 48.3% | 0 | 35 |
| 2 | 0 | 95.1% | 2.80 | 4.05 | 22.50 | 0.00 | 0.02 | 41.5% | 1 | 29 |
| 12 | 2 | 82.5% | 1.74 | 4.05 | 23.00 | 0.00 | 0.02 | 35.6% | 0 | 203 |
| 63 | 5 | 57.1% | 1.27 | 3.25 | 23.50 | 0.00 | 0.05 | 29.8% | 14 | 293 |
| 137 | 20 | 36.6% | 0.52 | 2.81 | 24.00 | 0.03 | 0.09 | 33.7% | 18 | 744 |
| 50 | 22 | 50.3% | 0.63 | 2.18 | 24.50 | 0.05 | 0.10 | 27.8% | 44 | 689 |
| 598 | 37 | 32.7% | 0.67 | 1.02 | 25.00 | 0.10 | 0.23 | 26.9% | 100 | 866 |
| 1,345 | 24 | 27.8% | 0.35 | 0.59 | 25.50 | 0.10 | 0.63 | 26.9% | 7 | 101 |
| 513 | 19,926 | 26.9% | 0.20 | 0.27 | 26.00 | 0.26 | 0.80 | 18.1% | 100 | 218 |
| 271 | 19,443 | 37.6% | 0.11 | 0.34 | 26.50 | 0.77 | 1.63 | 42.5% | 0 | 10 |
| 221 | 9 | 20.0% | 0.00 | 0.16 | 27.00 | 1.24 | 2.35 | 59.0% | 0 | 54 |
| 391 | 11 | 24.9% | 0.00 | 0.05 | 27.50 | 1.84 | 3.55 | 99.0% | 0 | 1 |
| 3,151 | 0 | 30.8% | 0.00 | 0.23 | 28.00 | – | – | – | – | – |
| 37 | 0 | 35.6% | 0.00 | 0.97 | 28.50 | 2.62 | 4.25 | 99.0% | 0 | 1 |
| 53 | 4 | 39.5% | 0.00 | 0.23 | 29.00 | 3.30 | 4.60 | 108.8% | 0 | 6 |
| 114 | 0 | 44.4% | 0.00 | 1.00 | 29.50 | 3.65 | 5.60 | 130.3% | 0 | 2 |
| 107 | 0 | 49.3% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
| 60 | 0 | 57.1% | 0.00 | 0.23 | 31.00 | 5.15 | 7.05 | 152.7% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。