| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 76.6% | 0 | 3 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 73.7% | 0 | 27 |
| 1 | 0 | 95.1% | 145.20 | 149.20 | 170.00 | 0.00 | 2.15 | 69.8% | 0 | 4 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 66.9% | 0 | 10 |
| 1 | 0 | 1.5% | 135.40 | 138.10 | 180.00 | 0.00 | 2.15 | 63.9% | 0 | 6 |
| 36 | 0 | 88.3% | 130.40 | 134.30 | 185.00 | 0.00 | 2.15 | 61.0% | 0 | 10 |
| 42 | 0 | 87.3% | 125.40 | 129.50 | 190.00 | 0.00 | 2.15 | 58.1% | 0 | 12 |
| 4 | 0 | 74.7% | 120.50 | 124.00 | 195.00 | 0.00 | 2.15 | 55.1% | 0 | 6 |
| 6 | 0 | 62.9% | 115.40 | 118.90 | 200.00 | 0.00 | 2.15 | 53.2% | 0 | 10 |
| 16 | 0 | 68.8% | 105.60 | 109.20 | 210.00 | 0.00 | 2.20 | 47.3% | 0 | 32 |
| 14 | 0 | 63.9% | 95.60 | 99.40 | 220.00 | 0.00 | 2.25 | 42.5% | 0 | 29 |
| 11 | 0 | 62.0% | 85.80 | 89.70 | 230.00 | 0.00 | 2.30 | 37.6% | 0 | 11 |
| 6 | 0 | 54.2% | 76.00 | 79.50 | 240.00 | 0.05 | 2.40 | 62.9% | 0 | 12 |
| – | – | – | – | – | 250.00 | 0.00 | 1.65 | 28.8% | 0 | 23 |
| 11 | 0 | 44.4% | 56.70 | 59.50 | 260.00 | 0.75 | 1.50 | 47.3% | 1 | 19 |
| 108 | 0 | 45.4% | 47.90 | 50.20 | 270.00 | 1.15 | 2.25 | 44.4% | 163 | 328 |
| 15 | 1 | 43.4% | 38.90 | 41.40 | 280.00 | 2.55 | 3.70 | 44.4% | 8 | 108 |
| 13 | 0 | 41.5% | 30.50 | 33.10 | 290.00 | 4.20 | 5.40 | 42.5% | 17 | 55 |
| 83 | 0 | 40.5% | 22.90 | 25.90 | 300.00 | 6.60 | 7.90 | 41.5% | 15 | 172 |
| 19 | 14 | 40.5% | 17.00 | 19.40 | 310.00 | 9.50 | 12.40 | 40.5% | 29 | 189 |
| 314 | 37 | 39.5% | 11.90 | 14.10 | 320.00 | 15.10 | 16.90 | 41.5% | 27 | 116 |
| 37 | 22 | 40.5% | 8.30 | 10.20 | 330.00 | 20.70 | 23.20 | 40.5% | 6 | 103 |
| 512 | 177 | 39.5% | 5.20 | 6.90 | 340.00 | 27.80 | 30.40 | 41.5% | 3 | 19 |
| 552 | 39 | 40.5% | 3.40 | 4.70 | 350.00 | 35.90 | 38.50 | 42.5% | 0 | 25 |
| 437 | 9 | 39.5% | 1.80 | 3.20 | 360.00 | 44.10 | 47.20 | 43.4% | 0 | 14 |
| 294 | 5 | 41.5% | 1.00 | 2.60 | 370.00 | 53.60 | 56.30 | 45.4% | 0 | 12 |
| 148 | 15 | 42.5% | 0.85 | 1.60 | 380.00 | 63.10 | 65.80 | 48.3% | 0 | 12 |
| 58 | 0 | 50.3% | 0.25 | 2.95 | 390.00 | 71.90 | 75.50 | 48.3% | 0 | 1 |
| 142 | 11 | 26.9% | 0.00 | 0.85 | 400.00 | 81.50 | 85.30 | 50.3% | 0 | 6 |
| 70 | 0 | 47.3% | 0.10 | 0.95 | 410.00 | – | – | – | – | – |
| 196 | 2 | 32.7% | 0.00 | 0.90 | 420.00 | 102.50 | 105.30 | 62.9% | 0 | 3 |
| 17 | 0 | 34.7% | 0.00 | 1.20 | 430.00 | – | – | – | – | – |
| 18 | 0 | 37.6% | 0.00 | 2.30 | 440.00 | 121.50 | 125.30 | 66.9% | 0 | 2 |
| 12 | 0 | 39.5% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 9 | 0 | 41.5% | 0.00 | 2.20 | 460.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 2.20 | 470.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。