| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 8.20 | 9.50 | 13.00 | 0.00 | 0.25 | 78.6% | 0 | 127 |
| 31 | 0 | 1.5% | 6.20 | 7.50 | 15.00 | 0.00 | 0.05 | 59.0% | 50 | 4,377 |
| 13 | 0 | 1.5% | 5.20 | 6.50 | 16.00 | 0.00 | 0.05 | 50.3% | 50 | 358 |
| 101 | 0 | 1.5% | 4.40 | 5.40 | 17.00 | 0.00 | 0.10 | 41.5% | 0 | 628 |
| 64 | 0 | 1.5% | 3.30 | 4.50 | 18.00 | 0.00 | 0.05 | 32.7% | 0 | 3,694 |
| 29 | 0 | 1.5% | 2.35 | 3.50 | 19.00 | 0.00 | 0.15 | 24.9% | 36 | 498 |
| 687 | 5 | 1.5% | 1.75 | 2.05 | 20.00 | 0.05 | 0.20 | 29.8% | 38 | 369 |
| 235 | 2 | 14.2% | 0.85 | 1.10 | 21.00 | 0.15 | 0.35 | 25.9% | 38 | 798 |
| 1,625 | 463 | 19.0% | 0.40 | 0.45 | 22.00 | 0.35 | 0.80 | 22.0% | 749 | 1,055 |
| 2,802 | 7,334 | 19.0% | 0.10 | 0.15 | 23.00 | 1.25 | 1.50 | 29.8% | 3 | 2,560 |
| 1,491 | 48 | 17.1% | 0.00 | 0.10 | 24.00 | 2.15 | 2.70 | 43.4% | 0 | 53 |
| 4,228 | 1 | 23.0% | 0.00 | 0.05 | 25.00 | 2.55 | 4.00 | 44.4% | 0 | 3 |
| 478 | 50 | 28.8% | 0.00 | 0.15 | 26.00 | 3.60 | 5.10 | 59.0% | 0 | 1 |
| 434 | 50 | 33.7% | 0.00 | 0.15 | 27.00 | 4.50 | 6.10 | 62.9% | 0 | 2 |
| 19 | 0 | 38.6% | 0.00 | 0.20 | 28.00 | – | – | – | – | – |
| 41 | 0 | 43.4% | 0.00 | 0.30 | 29.00 | – | – | – | – | – |
| 41 | 0 | 47.3% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。