| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 61.0% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 54.2% | 0 | 5 |
| 2 | 0 | 71.7% | 38.50 | 41.50 | 100.00 | 0.00 | 2.20 | 42.5% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 2.30 | 36.6% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 0.50 | 30.8% | 0 | 36 |
| – | – | – | – | – | 115.00 | 0.00 | 0.95 | 25.9% | 0 | 29 |
| – | – | – | – | – | 120.00 | 0.00 | 2.75 | 20.0% | 0 | 6 |
| 1 | 0 | 37.6% | 14.00 | 17.30 | 125.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 9.70 | 12.40 | 130.00 | 0.00 | 3.30 | 10.3% | 0 | 3 |
| 6 | 0 | 28.8% | 5.90 | 8.30 | 135.00 | 0.75 | 3.80 | 26.9% | 1 | 1 |
| 27 | 0 | 23.0% | 2.25 | 4.50 | 140.00 | – | – | – | – | – |
| 25 | 0 | 24.9% | 0.20 | 3.50 | 145.00 | 5.50 | 7.90 | 21.0% | 0 | 18 |
| 7 | 0 | 10.3% | 0.00 | 2.80 | 150.00 | – | – | – | – | – |
| 66 | 0 | 14.2% | 0.00 | 2.40 | 155.00 | – | – | – | – | – |
| 88 | 0 | 18.1% | 0.00 | 2.45 | 160.00 | – | – | – | – | – |
| 60 | 0 | 22.0% | 0.00 | 2.30 | 165.00 | – | – | – | – | – |
| 135 | 0 | 25.9% | 0.00 | 2.25 | 170.00 | – | – | – | – | – |
| 9 | 0 | 28.8% | 0.00 | 2.20 | 175.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。