| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 55 | 1 | 89.3% | 9.90 | 13.70 | 20.00 | 0.00 | 0.10 | 65.9% | 0 | 561 |
| 86 | 0 | 71.7% | 6.90 | 10.80 | 23.00 | 0.00 | 0.10 | 47.3% | 0 | 968 |
| – | – | – | – | – | 24.00 | 0.00 | 0.35 | 42.5% | 0 | 8 |
| 121 | 0 | 88.3% | 6.00 | 8.70 | 25.00 | 0.00 | 0.10 | 36.6% | 1 | 432 |
| 2 | 0 | 52.2% | 3.90 | 7.90 | 26.00 | 0.00 | 0.20 | 30.8% | 0 | 32 |
| 2 | 0 | 44.4% | 3.00 | 6.80 | 27.00 | 0.00 | 0.15 | 25.9% | 0 | 53 |
| 599 | 0 | 53.2% | 3.50 | 5.00 | 28.00 | 0.00 | 0.20 | 21.0% | 3 | 1,020 |
| 35 | 3 | 36.6% | 1.95 | 4.20 | 29.00 | 0.05 | 0.25 | 27.8% | 1 | 155 |
| 2,882 | 19 | 23.9% | 1.05 | 2.90 | 30.00 | 0.20 | 0.65 | 31.7% | 2 | 972 |
| 333 | 26 | 22.0% | 0.60 | 1.80 | 31.00 | 0.00 | 1.00 | 5.4% | 41 | 20 |
| 3,570 | 85 | 25.9% | 0.65 | 0.95 | 32.00 | 0.80 | 1.20 | 23.9% | 2 | 1,258 |
| 1,864 | 38 | 19.0% | 0.05 | 0.45 | 33.00 | 0.20 | 2.80 | 20.0% | 0 | 1 |
| 49 | 40 | 24.9% | 0.15 | 0.25 | 34.00 | 0.85 | 4.00 | 23.9% | 2 | 0 |
| 2,505 | 40 | 16.1% | 0.00 | 0.15 | 35.00 | 1.80 | 5.20 | 33.7% | 0 | 5 |
| 335 | 0 | 23.9% | 0.00 | 2.15 | 37.00 | – | – | – | – | – |
| 52 | 2 | 34.7% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 1.40 | 42.00 | – | – | – | – | – |
| 33 | 0 | 49.3% | 0.00 | 1.40 | 45.00 | – | – | – | – | – |
| 7 | 0 | 54.2% | 0.00 | 0.55 | 47.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。