| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 72.7% | 0 | 5 |
| 2 | 0 | 78.6% | 11.00 | 15.10 | 25.00 | 0.00 | 0.75 | 59.0% | 0 | 2 |
| 1 | 0 | 95.1% | 9.30 | 12.60 | 27.50 | 0.00 | 0.75 | 47.3% | 0 | 53 |
| 35 | 0 | 1.5% | 6.80 | 8.80 | 30.00 | 0.00 | 0.55 | 35.6% | 0 | 167 |
| 46 | 0 | 1.5% | 4.50 | 6.20 | 32.50 | 0.05 | 0.20 | 37.6% | 0 | 33 |
| 89 | 0 | 1.5% | 2.10 | 3.70 | 35.00 | 0.10 | 0.55 | 32.7% | 0 | 4,085 |
| 11,348 | 0 | 28.8% | 1.30 | 1.65 | 37.50 | 0.85 | 1.40 | 31.7% | 0 | 33 |
| 118 | 1 | 33.7% | 0.40 | 1.00 | 40.00 | 1.40 | 3.00 | 20.0% | 0 | 516 |
| 105 | 0 | 18.1% | 0.00 | 0.40 | 42.50 | – | – | – | – | – |
| 529 | 0 | 25.9% | 0.00 | 0.40 | 45.00 | 6.10 | 8.40 | 48.3% | 0 | 13 |
| 3 | 0 | 32.7% | 0.00 | 1.50 | 47.50 | – | – | – | – | – |
| 40 | 0 | 39.5% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
| 8 | 0 | 45.4% | 0.00 | 0.95 | 52.50 | – | – | – | – | – |
| 500 | 0 | 50.3% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。