| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 44.4% | 0 | 30 |
| – | – | – | – | – | 95.00 | 0.15 | 5.00 | 76.6% | 1 | 3 |
| 12 | 0 | 39.5% | 12.00 | 16.50 | 100.00 | 0.35 | 1.05 | 38.6% | 0 | 16 |
| 6 | 0 | 33.7% | 7.50 | 12.00 | 105.00 | 0.00 | 4.80 | 11.2% | 0 | 1 |
| 57 | 0 | 32.7% | 5.40 | 6.80 | 110.00 | 2.05 | 3.10 | 32.7% | 0 | 118 |
| 19 | 0 | 31.7% | 1.15 | 5.50 | 115.00 | 2.35 | 7.00 | 30.8% | 0 | 69 |
| 7 | 0 | 8.3% | 0.00 | 2.15 | 120.00 | 7.40 | 8.90 | 31.7% | 0 | 56 |
| 6 | 0 | 14.2% | 0.00 | 4.80 | 125.00 | 10.00 | 14.50 | 32.7% | 0 | 2 |
| 70 | 0 | 33.7% | 0.15 | 0.70 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。