| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 62.9% | 0 | 1 |
| 1 | 0 | 1.5% | 54.00 | 58.50 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 45.4% | 0 | 3 |
| 1 | 0 | 52.2% | 34.50 | 38.90 | 115.00 | – | – | – | – | – |
| 13 | 0 | 46.4% | 29.50 | 34.00 | 120.00 | – | – | – | – | – |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 24.9% | 0 | 24 |
| 14 | 0 | 48.3% | 20.50 | 25.00 | 130.00 | 0.00 | 4.80 | 21.0% | 0 | 2 |
| 3 | 0 | 44.4% | 16.00 | 20.50 | 135.00 | 0.00 | 3.20 | 16.1% | 2 | 4 |
| 3 | 0 | 43.4% | 12.00 | 16.60 | 140.00 | 0.75 | 5.50 | 46.4% | 0 | 2 |
| 4 | 0 | 44.4% | 9.00 | 13.30 | 145.00 | 2.25 | 7.00 | 44.4% | 0 | 5 |
| 1 | 0 | 44.4% | 6.00 | 10.50 | 150.00 | 4.50 | 9.00 | 44.4% | 0 | 19 |
| 1 | 0 | 43.4% | 3.70 | 8.00 | 155.00 | 7.00 | 11.50 | 43.4% | 2 | 12 |
| 11 | 0 | 44.4% | 2.15 | 6.50 | 160.00 | 10.40 | 15.00 | 44.4% | 0 | 7 |
| 14 | 10 | 41.5% | 0.50 | 4.60 | 165.00 | 14.00 | 18.50 | 44.4% | 0 | 4 |
| 14 | 2 | 51.2% | 0.60 | 4.90 | 170.00 | 18.00 | 22.40 | 43.4% | 0 | 17 |
| 12 | 0 | 56.1% | 0.15 | 5.00 | 175.00 | 22.50 | 26.80 | 44.4% | 0 | 5 |
| 13 | 0 | 22.0% | 0.00 | 4.80 | 180.00 | 27.10 | 31.50 | 46.4% | 0 | 7 |
| 12 | 0 | 25.9% | 0.00 | 4.80 | 185.00 | 32.00 | 36.50 | 51.2% | 0 | 5 |
| 9 | 0 | 74.7% | 0.05 | 5.00 | 190.00 | 37.00 | 41.00 | 52.2% | 0 | 6 |
| 11 | 0 | 31.7% | 0.00 | 4.80 | 195.00 | 41.70 | 46.00 | 54.2% | 0 | 2 |
| 296 | 0 | 34.7% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 36 | 0 | 39.5% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
| 6 | 0 | 44.4% | 0.00 | 4.80 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。