| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 223.9% | 161.30 | 164.20 | 190.00 | – | – | – | – | – |
| – | – | – | – | – | 205.00 | 0.00 | 2.13 | 115.6% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 2.13 | 110.8% | 0 | 1 |
| 1 | 0 | 174.2% | 121.90 | 124.60 | 230.00 | 0.00 | 2.13 | 92.2% | 0 | 2 |
| 71 | 0 | 151.7% | 116.10 | 119.25 | 235.00 | 0.00 | 2.13 | 88.3% | 0 | 2 |
| 98 | 0 | 150.8% | 111.50 | 114.25 | 240.00 | – | – | – | – | – |
| 96 | 0 | 142.9% | 106.45 | 109.25 | 245.00 | 0.00 | 2.13 | 79.5% | 4 | 0 |
| 117 | 0 | 137.1% | 101.55 | 104.25 | 250.00 | 0.00 | 2.13 | 75.6% | 0 | 10 |
| 3 | 0 | 124.4% | 96.10 | 99.20 | 255.00 | 0.00 | 2.13 | 70.8% | 100 | 2 |
| 55 | 0 | 117.6% | 91.10 | 94.20 | 260.00 | 0.00 | 2.13 | 66.9% | 0 | 12 |
| 119 | 0 | 115.6% | 86.35 | 89.25 | 265.00 | 0.00 | 0.03 | 62.9% | 50 | 5 |
| 95 | 0 | 106.9% | 81.15 | 84.30 | 270.00 | 0.00 | 0.53 | 59.0% | 0 | 70 |
| 47 | 0 | 100.0% | 76.10 | 79.30 | 275.00 | 0.00 | 0.53 | 55.1% | 0 | 77 |
| 65 | 0 | 94.2% | 71.15 | 74.30 | 280.00 | 0.00 | 0.53 | 52.2% | 0 | 18 |
| 76 | 0 | 89.3% | 66.20 | 69.30 | 285.00 | 0.00 | 0.45 | 48.3% | 1 | 62 |
| 25 | 0 | 82.5% | 61.15 | 64.30 | 290.00 | 0.00 | 0.96 | 44.4% | 0 | 123 |
| 14 | 0 | 76.6% | 56.15 | 59.30 | 295.00 | 0.00 | 0.13 | 40.5% | 0 | 21 |
| 3 | 0 | 71.7% | 51.30 | 54.25 | 300.00 | 0.00 | 0.27 | 37.6% | 12 | 149 |
| 1 | 0 | 64.9% | 46.15 | 49.35 | 305.00 | 0.00 | 0.10 | 33.7% | 11 | 78 |
| 14 | 1 | 55.1% | 41.20 | 43.75 | 310.00 | 0.00 | 0.18 | 29.8% | 11 | 250 |
| 8 | 1 | 53.2% | 36.05 | 39.40 | 315.00 | 0.00 | 0.29 | 26.9% | 1 | 728 |
| 24 | 8 | 47.3% | 31.15 | 34.35 | 320.00 | 0.04 | 0.41 | 34.7% | 10 | 139 |
| 12 | 0 | 41.5% | 26.40 | 29.10 | 325.00 | 0.02 | 0.20 | 26.9% | 157 | 111 |
| – | – | – | – | – | 327.50 | 0.02 | 0.33 | 26.9% | 2 | 0 |
| 23 | 2 | 37.6% | 21.45 | 24.60 | 330.00 | 0.20 | 0.30 | 25.9% | 215 | 171 |
| – | – | – | – | – | 332.50 | 0.10 | 0.40 | 23.0% | 21 | 15 |
| 37 | 1 | 35.6% | 17.30 | 19.65 | 335.00 | 0.21 | 0.51 | 23.0% | 73 | 128 |
| 5 | 2 | 29.8% | 14.85 | 16.70 | 337.50 | 0.45 | 0.63 | 22.0% | 91 | 49 |
| 128 | 14 | 26.9% | 12.15 | 14.35 | 340.00 | 0.70 | 1.00 | 22.0% | 85 | 454 |
| 9 | 0 | 24.9% | 10.10 | 12.10 | 342.50 | 0.78 | 1.20 | 20.0% | 89 | 110 |
| 218 | 6 | 23.9% | 8.15 | 9.95 | 345.00 | 1.45 | 1.58 | 20.0% | 631 | 560 |
| 1 | 4 | 23.9% | 6.55 | 8.20 | 347.50 | 1.77 | 2.46 | 19.0% | 1,037 | 195 |
| 357 | 82 | 24.9% | 5.65 | 6.40 | 350.00 | 2.76 | 3.40 | 19.0% | 840 | 1,428 |
| 331 | 263 | 23.0% | 4.20 | 4.85 | 352.50 | 3.85 | 4.45 | 18.1% | 735 | 492 |
| 665 | 309 | 21.0% | 2.80 | 3.30 | 355.00 | 5.10 | 6.25 | 19.0% | 329 | 1,056 |
| 293 | 295 | 21.0% | 1.84 | 2.39 | 357.50 | 6.40 | 8.25 | 18.1% | 74 | 184 |
| 885 | 706 | 20.0% | 1.12 | 1.68 | 360.00 | 8.00 | 9.95 | 16.1% | 35 | 585 |
| 644 | 637 | 21.0% | 0.90 | 1.10 | 362.50 | 9.85 | 11.70 | 12.2% | 69 | 461 |
| 756 | 682 | 21.0% | 0.47 | 0.73 | 365.00 | 11.95 | 13.85 | 1.5% | 1 | 242 |
| 721 | 343 | 21.0% | 0.22 | 0.61 | 367.50 | 14.20 | 16.75 | 1.5% | 6 | 11 |
| 1,185 | 303 | 21.0% | 0.21 | 0.33 | 370.00 | 15.95 | 18.70 | 1.5% | 15 | 20 |
| 417 | 802 | 22.0% | 0.07 | 0.28 | 372.50 | 19.15 | 21.65 | 1.5% | 0 | 10 |
| 1,432 | 176 | 22.0% | 0.07 | 0.16 | 375.00 | 21.10 | 24.45 | 1.5% | 6 | 21 |
| 106 | 9 | 25.9% | 0.05 | 0.28 | 377.50 | 24.50 | 26.25 | 1.5% | 1 | 7 |
| 546 | 672 | 24.9% | 0.05 | 0.14 | 380.00 | 26.05 | 29.45 | 1.5% | 21 | 14 |
| 161 | 1 | 21.0% | 0.00 | 0.92 | 382.50 | – | – | – | – | – |
| 5,966 | 3,110 | 27.8% | 0.03 | 0.10 | 385.00 | – | – | – | – | – |
| 15 | 0 | 23.0% | 0.00 | 0.50 | 387.50 | – | – | – | – | – |
| 154 | 11 | 24.9% | 0.00 | 0.55 | 390.00 | – | – | – | – | – |
| 128 | 0 | 27.8% | 0.00 | 0.58 | 395.00 | – | – | – | – | – |
| 97 | 2 | 29.8% | 0.00 | 0.73 | 400.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 0.37 | 405.00 | – | – | – | – | – |
| 18 | 18 | 35.6% | 0.00 | 0.50 | 410.00 | 56.05 | 59.30 | 1.5% | 1 | 0 |
| 15 | 1 | 37.6% | 0.00 | 0.54 | 415.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。