| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 87.3% | 0 | 1 |
| 32 | 0 | 1.5% | 21.90 | 25.30 | 45.00 | 0.00 | 0.80 | 56.1% | 0 | 5 |
| 537 | 0 | 69.8% | 18.10 | 20.30 | 50.00 | 0.00 | 0.75 | 43.4% | 0 | 7 |
| 131 | 0 | 54.2% | 13.20 | 15.30 | 55.00 | 0.00 | 0.75 | 31.7% | 0 | 33 |
| 50 | 0 | 44.4% | 8.50 | 10.50 | 60.00 | 0.20 | 0.40 | 37.6% | 0 | 93 |
| 450 | 0 | 33.7% | 3.80 | 6.20 | 65.00 | 0.30 | 1.50 | 31.7% | 0 | 76 |
| 483 | 0 | 21.0% | 0.35 | 2.00 | 70.00 | 1.35 | 4.20 | 28.8% | 0 | 57 |
| 52 | 0 | 13.2% | 0.00 | 0.85 | 75.00 | – | – | – | – | – |
| 648 | 0 | 21.0% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
| 3 | 0 | 28.8% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 10 | 0 | 35.6% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。