| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 3.20 | 3.85 | 4.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 2.74 | 3.35 | 4.50 | 0.00 | 0.11 | 169.3% | 0 | 26 |
| 12 | 0 | 1.5% | 2.24 | 2.82 | 5.00 | 0.00 | 0.15 | 139.0% | 0 | 26 |
| 2 | 0 | 162.5% | 1.80 | 2.51 | 5.50 | 0.00 | 0.27 | 110.8% | 0 | 25 |
| 12 | 0 | 121.5% | 1.30 | 1.97 | 6.00 | 0.00 | 0.10 | 84.4% | 4 | 454 |
| 13 | 212 | 1.5% | 0.95 | 1.18 | 6.50 | 0.00 | 0.05 | 60.0% | 9 | 974 |
| 40 | 45 | 56.1% | 0.56 | 0.72 | 7.00 | 0.06 | 0.09 | 62.0% | 245 | 643 |
| 3,105 | 660 | 63.9% | 0.28 | 0.37 | 7.50 | 0.21 | 0.29 | 65.9% | 1,205 | 1,075 |
| 1,256 | 267 | 65.9% | 0.12 | 0.15 | 8.00 | 0.53 | 0.62 | 69.8% | 215 | 665 |
| 1,614 | 195 | 62.9% | 0.04 | 0.05 | 8.50 | 0.93 | 1.11 | 87.3% | 89 | 465 |
| 1,160 | 276 | 78.6% | 0.02 | 0.03 | 9.00 | 1.40 | 1.58 | 101.0% | 17 | 549 |
| 689 | 9 | 89.3% | 0.01 | 0.03 | 9.50 | 1.79 | 2.26 | 134.2% | 1 | 8 |
| 1,141 | 10 | 93.2% | 0.00 | 0.05 | 10.00 | 2.02 | 2.70 | 1.5% | 0 | 26 |
| 438 | 2 | 106.9% | 0.00 | 0.09 | 10.50 | 2.60 | 3.15 | 1.5% | 0 | 21 |
| 324 | 0 | 118.6% | 0.00 | 0.12 | 11.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。