| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 256.1% | 132.05 | 134.90 | 135.00 | – | – | – | – | – |
| 10 | 0 | 229.8% | 126.50 | 129.90 | 140.00 | – | – | – | – | – |
| 14 | 0 | 229.8% | 122.00 | 124.85 | 145.00 | – | – | – | – | – |
| 14 | 0 | 207.3% | 116.45 | 119.90 | 150.00 | – | – | – | – | – |
| 29 | 0 | 197.6% | 111.50 | 114.90 | 155.00 | 0.00 | 0.74 | 119.5% | 0 | 1 |
| 28 | 0 | 186.8% | 106.50 | 109.90 | 160.00 | – | – | – | – | – |
| 12 | 0 | 177.1% | 101.50 | 104.90 | 165.00 | – | – | – | – | – |
| 12 | 0 | 167.3% | 96.50 | 99.90 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 175.00 | 0.00 | 0.74 | 94.2% | 0 | 4 |
| 15 | 0 | 140.0% | 77.00 | 79.95 | 190.00 | 0.00 | 0.74 | 77.6% | 0 | 191 |
| 2 | 0 | 106.9% | 71.50 | 74.15 | 195.00 | 0.00 | 0.09 | 71.7% | 0 | 239 |
| 5 | 0 | 118.6% | 66.95 | 69.75 | 200.00 | 0.00 | 0.07 | 66.9% | 0 | 237 |
| 1 | 0 | 106.9% | 61.60 | 64.90 | 205.00 | 0.00 | 0.09 | 61.0% | 0 | 50 |
| 3 | 0 | 96.1% | 56.45 | 59.85 | 210.00 | 0.00 | 0.74 | 56.1% | 0 | 47 |
| 1 | 0 | 89.3% | 51.40 | 54.95 | 215.00 | 0.00 | 0.74 | 51.2% | 0 | 81 |
| 1 | 0 | 81.5% | 46.45 | 49.95 | 220.00 | 0.00 | 0.50 | 46.4% | 0 | 23 |
| – | – | – | – | – | 225.00 | 0.00 | 0.73 | 41.5% | 0 | 35 |
| 42 | 0 | 65.9% | 36.45 | 39.95 | 230.00 | 0.00 | 0.27 | 36.6% | 0 | 244 |
| 1 | 0 | 63.9% | 34.05 | 37.45 | 232.50 | 0.00 | 0.76 | 33.7% | 0 | 1 |
| 10 | 0 | 60.0% | 31.60 | 34.95 | 235.00 | 0.00 | 0.24 | 31.7% | 17 | 317 |
| – | – | – | – | – | 237.50 | 0.00 | 0.30 | 29.8% | 5 | 136 |
| 20 | 0 | 56.1% | 27.10 | 29.95 | 240.00 | 0.00 | 0.25 | 26.9% | 0 | 267 |
| – | – | – | – | – | 242.50 | 0.00 | 0.35 | 24.9% | 0 | 152 |
| 5 | 0 | 44.4% | 21.55 | 24.95 | 245.00 | 0.03 | 0.34 | 32.7% | 4 | 159 |
| 4 | 2 | 42.5% | 19.30 | 22.45 | 247.50 | 0.00 | 0.37 | 20.0% | 16 | 83 |
| 112 | 1 | 40.5% | 17.25 | 19.95 | 250.00 | 0.00 | 0.44 | 18.1% | 44 | 424 |
| 3 | 1 | 32.7% | 14.10 | 17.45 | 252.50 | 0.01 | 0.40 | 23.9% | 6 | 181 |
| 467 | 0 | 30.8% | 12.45 | 14.50 | 255.00 | 0.30 | 0.89 | 26.9% | 4 | 326 |
| 178 | 0 | 28.8% | 10.20 | 12.20 | 257.50 | 0.32 | 1.21 | 24.9% | 4 | 412 |
| 165 | 17 | 25.9% | 7.80 | 9.90 | 260.00 | 0.82 | 1.45 | 23.9% | 59 | 257 |
| 79 | 6 | 24.9% | 6.00 | 7.90 | 262.50 | 1.34 | 2.21 | 23.9% | 60 | 128 |
| 381 | 2 | 24.9% | 4.60 | 6.05 | 265.00 | 2.14 | 3.40 | 24.9% | 43 | 69 |
| 137 | 16 | 23.0% | 3.00 | 4.25 | 267.50 | 3.40 | 4.75 | 25.9% | 38 | 52 |
| 350 | 19 | 23.0% | 2.00 | 2.98 | 270.00 | 4.65 | 5.90 | 24.9% | 107 | 97 |
| 315 | 68 | 23.0% | 1.39 | 2.02 | 272.50 | 5.65 | 8.00 | 23.9% | 15 | 94 |
| 428 | 187 | 22.0% | 0.79 | 1.15 | 275.00 | 7.80 | 10.00 | 25.9% | 25 | 42 |
| 62 | 72 | 22.0% | 0.44 | 0.80 | 277.50 | – | – | – | – | – |
| 454 | 105 | 23.0% | 0.24 | 0.61 | 280.00 | 12.25 | 14.50 | 29.8% | 0 | 48 |
| 128 | 32 | 25.9% | 0.03 | 0.69 | 282.50 | – | – | – | – | – |
| 154 | 6 | 26.9% | 0.10 | 0.40 | 285.00 | – | – | – | – | – |
| 0 | 80 | 18.1% | 0.00 | 0.49 | 287.50 | – | – | – | – | – |
| 40 | 81 | 33.7% | 0.06 | 0.60 | 290.00 | 21.50 | 25.00 | 42.5% | 40 | 41 |
| 65 | 0 | 23.9% | 0.00 | 0.22 | 295.00 | – | – | – | – | – |
| 80 | 8 | 37.6% | 0.01 | 0.21 | 300.00 | 31.35 | 34.80 | 52.2% | 0 | 1 |
| 14 | 0 | 31.7% | 0.00 | 0.18 | 305.00 | – | – | – | – | – |
| 16 | 0 | 34.7% | 0.00 | 0.75 | 310.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.74 | 315.00 | – | – | – | – | – |
| 190 | 0 | 41.5% | 0.00 | 0.64 | 320.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 0.74 | 325.00 | – | – | – | – | – |
| 1 | 10 | 63.9% | 0.01 | 0.25 | 330.00 | – | – | – | – | – |
| 0 | 10 | 55.1% | 0.01 | 0.03 | 335.00 | – | – | – | – | – |
| 20 | 10 | 54.2% | 0.00 | 0.25 | 340.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。