| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 311.7% | 2.70 | 3.90 | 3.50 | – | – | – | – | – |
| 5 | 0 | 257.1% | 2.20 | 3.40 | 4.00 | 0.00 | 0.65 | 184.9% | 0 | 9 |
| 22 | 2 | 1.5% | 1.60 | 1.80 | 5.00 | 0.00 | 0.15 | 113.7% | 0 | 117 |
| 17 | 0 | 121.5% | 0.95 | 1.65 | 5.50 | 0.00 | 0.50 | 82.5% | 0 | 132 |
| 222 | 5 | 91.2% | 0.65 | 1.00 | 6.00 | 0.00 | 0.10 | 52.2% | 23 | 53 |
| 282 | 152 | 64.9% | 0.30 | 0.45 | 6.50 | 0.10 | 0.20 | 69.8% | 11 | 3 |
| 496 | 28 | 53.2% | 0.05 | 0.15 | 7.00 | 0.25 | 0.50 | 61.0% | 2 | 348 |
| 193 | 1 | 47.3% | 0.00 | 0.05 | 7.50 | 0.45 | 1.20 | 77.6% | 0 | 4 |
| 278 | 0 | 68.8% | 0.00 | 0.05 | 8.00 | 1.05 | 1.95 | 173.2% | 0 | 14 |
| 8 | 0 | 87.3% | 0.00 | 0.50 | 8.50 | 1.45 | 2.50 | 196.6% | 0 | 5 |
| 36 | 0 | 104.9% | 0.00 | 0.30 | 9.00 | 1.95 | 2.60 | 113.7% | 0 | 1 |
| 6 | 0 | 135.1% | 0.00 | 0.70 | 10.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。