| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 67.8% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| 2 | 0 | 79.5% | 143.50 | 147.30 | 240.00 | 0.00 | 2.15 | 53.2% | 0 | 35 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 49.3% | 0 | 46 |
| 4 | 0 | 67.8% | 123.50 | 127.50 | 260.00 | 0.00 | 2.15 | 44.4% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 2.15 | 40.5% | 0 | 2 |
| – | – | – | – | – | 280.00 | 0.00 | 2.15 | 36.6% | 0 | 1 |
| 1 | 0 | 51.2% | 93.60 | 97.60 | 290.00 | 0.00 | 2.15 | 32.7% | 0 | 4 |
| 7 | 0 | 47.3% | 83.70 | 87.70 | 300.00 | 0.00 | 2.20 | 29.8% | 0 | 75 |
| 1 | 0 | 44.4% | 73.90 | 78.00 | 310.00 | 0.00 | 2.35 | 25.9% | 0 | 14 |
| – | – | – | – | – | 320.00 | 0.00 | 2.55 | 22.0% | 0 | 9 |
| 100 | 0 | 37.6% | 54.80 | 58.20 | 330.00 | 0.00 | 2.95 | 19.0% | 0 | 53 |
| 3 | 0 | 33.7% | 45.00 | 48.70 | 340.00 | 0.00 | 3.40 | 15.1% | 0 | 17 |
| 25 | 0 | 32.7% | 36.50 | 39.50 | 350.00 | 0.65 | 4.00 | 31.7% | 0 | 12 |
| 87 | 0 | 30.8% | 27.50 | 30.80 | 360.00 | 1.60 | 4.90 | 28.8% | 0 | 3 |
| 5 | 0 | 28.8% | 20.00 | 23.10 | 370.00 | 3.60 | 7.30 | 26.9% | 0 | 3 |
| 137 | 0 | 28.8% | 13.70 | 16.40 | 380.00 | – | – | – | – | – |
| 377 | 0 | 26.9% | 8.90 | 10.50 | 390.00 | – | – | – | – | – |
| 118 | 10 | 27.8% | 5.10 | 7.60 | 400.00 | 18.40 | 21.40 | 24.9% | 0 | 1 |
| 3 | 0 | 27.8% | 2.85 | 4.60 | 410.00 | 25.50 | 29.00 | 23.9% | 0 | 3 |
| 2 | 2 | 26.9% | 0.50 | 3.60 | 420.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.55 | 450.00 | – | – | – | – | – |
| 3 | 0 | 21.0% | 0.00 | 2.40 | 460.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 2.30 | 470.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.25 | 480.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 2.25 | 490.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 2.20 | 500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。