| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 78.6% | 0 | 3 |
| – | – | – | – | – | 95.00 | 0.00 | 2.20 | 66.9% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 61.0% | 0 | 53 |
| 1 | 0 | 66.9% | 58.50 | 62.40 | 105.00 | 0.00 | 2.20 | 55.1% | 0 | 3 |
| 11 | 0 | 1.5% | 53.40 | 57.30 | 110.00 | 0.00 | 2.20 | 50.3% | 0 | 6 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 44.4% | 0 | 10 |
| 2 | 0 | 53.2% | 43.80 | 47.30 | 120.00 | 0.00 | 0.45 | 39.5% | 1 | 4 |
| 5 | 0 | 49.3% | 38.80 | 42.40 | 125.00 | 0.00 | 2.25 | 35.6% | 0 | 7 |
| 4 | 0 | 44.4% | 33.90 | 37.40 | 130.00 | 0.00 | 1.80 | 30.8% | 1 | 106 |
| 11 | 1 | 41.5% | 29.90 | 31.60 | 135.00 | 0.00 | 0.65 | 25.9% | 1 | 126 |
| 8 | 0 | 39.5% | 24.20 | 27.80 | 140.00 | 0.00 | 2.30 | 22.0% | 0 | 85 |
| 46 | 0 | 38.6% | 19.80 | 23.00 | 145.00 | 0.50 | 1.90 | 41.5% | 3 | 68 |
| 69 | 0 | 35.6% | 15.20 | 18.60 | 150.00 | 0.75 | 1.50 | 33.7% | 3 | 189 |
| 64 | 0 | 37.6% | 12.20 | 14.50 | 155.00 | 0.55 | 4.00 | 34.7% | 1 | 17 |
| 51 | 1 | 31.7% | 7.70 | 10.30 | 160.00 | – | – | – | – | – |
| 568 | 1 | 30.8% | 4.50 | 7.60 | 165.00 | 4.30 | 7.30 | 32.7% | 0 | 10 |
| 27 | 3 | 27.8% | 2.25 | 4.40 | 170.00 | – | – | – | – | – |
| 51 | 0 | 29.8% | 0.30 | 3.90 | 175.00 | 10.20 | 13.20 | 30.8% | 0 | 1 |
| 8 | 0 | 11.2% | 0.00 | 3.10 | 180.00 | – | – | – | – | – |
| 11 | 0 | 15.1% | 0.00 | 2.70 | 185.00 | – | – | – | – | – |
| 5 | 0 | 18.1% | 0.00 | 1.80 | 190.00 | – | – | – | – | – |
| 3 | 0 | 23.9% | 0.00 | 2.25 | 200.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 2.20 | 210.00 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。