| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 11.20 | 13.60 | 17.50 | 0.00 | 1.15 | 77.6% | 0 | 1,180 |
| 287 | 0 | 1.5% | 9.20 | 10.70 | 20.00 | 0.00 | 0.75 | 60.0% | 0 | 733 |
| 1,086 | 0 | 1.5% | 6.30 | 8.70 | 22.50 | 0.00 | 1.20 | 44.4% | 0 | 30 |
| 949 | 1 | 1.5% | 4.40 | 5.70 | 25.00 | 0.00 | 0.65 | 29.8% | 0 | 259 |
| 1,812 | 1 | 39.5% | 2.45 | 3.50 | 27.50 | 0.10 | 0.85 | 43.4% | 0 | 133 |
| 183 | 0 | 41.5% | 0.90 | 2.00 | 30.00 | 0.75 | 1.65 | 37.6% | 5 | 177 |
| 1,145 | 0 | 38.6% | 0.05 | 0.90 | 32.50 | – | – | – | – | – |
| 214 | 1 | 23.9% | 0.00 | 0.55 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。