| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.65 | 84.4% | 0 | 509 |
| – | – | – | – | – | 30.00 | 0.00 | 0.65 | 73.7% | 0 | 232 |
| – | – | – | – | – | 32.50 | 0.00 | 0.65 | 63.9% | 0 | 265 |
| 2 | 0 | 76.6% | 15.60 | 18.40 | 35.00 | 0.00 | 0.65 | 54.2% | 0 | 133 |
| – | – | – | – | – | 37.50 | 0.00 | 0.65 | 45.4% | 0 | 234 |
| – | – | – | – | – | 40.00 | 0.00 | 0.65 | 37.6% | 0 | 603 |
| 3 | 0 | 62.9% | 9.30 | 10.60 | 42.50 | 0.00 | 0.55 | 29.8% | 0 | 1,025 |
| 3 | 0 | 49.3% | 6.60 | 8.30 | 45.00 | 0.15 | 0.30 | 38.6% | 53 | 189 |
| 299 | 0 | 44.4% | 4.70 | 5.90 | 47.50 | 0.15 | 0.80 | 34.7% | 5 | 319 |
| 1,142 | 62 | 34.7% | 2.85 | 3.30 | 50.00 | 1.05 | 1.35 | 35.6% | 114 | 10,530 |
| 94 | 1 | 35.6% | 1.45 | 2.15 | 52.50 | 2.15 | 2.60 | 35.6% | 313 | 439 |
| 106 | 2 | 35.6% | 0.65 | 1.25 | 55.00 | 3.50 | 4.20 | 32.7% | 3 | 330 |
| 345 | 20 | 34.7% | 0.35 | 0.50 | 57.50 | 5.00 | 6.30 | 23.0% | 4 | 144 |
| 443 | 72 | 34.7% | 0.10 | 0.25 | 60.00 | 7.30 | 8.60 | 1.5% | 0 | 62 |
| 105 | 2 | 26.9% | 0.00 | 0.30 | 62.50 | 9.50 | 11.30 | 1.5% | 6 | 137 |
| 224 | 0 | 31.7% | 0.00 | 0.30 | 65.00 | 11.90 | 14.60 | 51.2% | 7 | 5 |
| 34 | 0 | 36.6% | 0.00 | 0.20 | 67.50 | – | – | – | – | – |
| 17 | 0 | 40.5% | 0.00 | 0.65 | 70.00 | – | – | – | – | – |
| 16 | 0 | 49.3% | 0.00 | 0.65 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。