| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 8.20 | 10.50 | 20.00 | 0.00 | 0.16 | 107.8% | 1 | 0 |
| 1 | 0 | 1.5% | 6.20 | 8.50 | 22.00 | 0.00 | 0.63 | 83.4% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 0.25 | 72.7% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 0.40 | 61.0% | 0 | 1 |
| 4 | 0 | 79.5% | 3.70 | 5.40 | 25.00 | 0.00 | 0.27 | 50.3% | 2 | 106 |
| 3 | 0 | 43.4% | 2.65 | 4.25 | 26.00 | 0.00 | 0.45 | 39.5% | 0 | 287 |
| 415 | 2 | 52.2% | 1.82 | 3.35 | 27.00 | 0.00 | 0.06 | 28.8% | 252 | 1,793 |
| 55 | 0 | 43.4% | 1.39 | 2.75 | 27.50 | 0.02 | 0.07 | 32.7% | 12 | 614 |
| 288 | 41 | 1.5% | 0.87 | 1.92 | 28.00 | 0.01 | 0.17 | 30.8% | 102 | 2,088 |
| 739 | 6 | 19.0% | 0.59 | 1.37 | 28.50 | 0.18 | 0.24 | 32.7% | 44 | 362 |
| 253 | 32 | 30.8% | 0.67 | 0.88 | 29.00 | 0.04 | 0.64 | 30.8% | 321 | 533 |
| 285 | 89 | 41.5% | 0.42 | 0.97 | 29.50 | 0.03 | 1.07 | 29.8% | 33 | 141 |
| 4,317 | 513 | 32.7% | 0.32 | 0.35 | 30.00 | 0.67 | 1.24 | 36.6% | 215 | 533 |
| 148 | 55 | 37.6% | 0.10 | 0.43 | 30.50 | 0.72 | 1.78 | 31.7% | 25 | 90 |
| 164 | 56 | 31.7% | 0.09 | 0.12 | 31.00 | 0.73 | 2.22 | 1.5% | 10 | 410 |
| 232 | 1 | 23.0% | 0.00 | 0.31 | 31.50 | 1.66 | 3.30 | 64.9% | 0 | 14 |
| 196 | 97 | 42.5% | 0.02 | 0.15 | 32.00 | 2.24 | 3.15 | 48.3% | 0 | 470 |
| 1 | 1 | 31.7% | 0.00 | 0.14 | 32.50 | 2.27 | 3.90 | 34.7% | 1 | 32 |
| 319 | 0 | 36.6% | 0.00 | 0.05 | 33.00 | 2.65 | 4.85 | 66.9% | 0 | 32 |
| 34 | 8 | 50.3% | 0.01 | 0.08 | 33.50 | – | – | – | – | – |
| 221 | 0 | 44.4% | 0.00 | 0.44 | 34.00 | 4.30 | 5.45 | 92.2% | 0 | 102 |
| 3 | 0 | 48.3% | 0.00 | 0.44 | 34.50 | – | – | – | – | – |
| 258 | 9 | 51.2% | 0.00 | 0.01 | 35.00 | – | – | – | – | – |
| 492 | 0 | 59.0% | 0.00 | 0.40 | 36.00 | – | – | – | – | – |
| 1,102 | 0 | 65.9% | 0.00 | 0.23 | 37.00 | – | – | – | – | – |
| 63 | 0 | 71.7% | 0.00 | 0.05 | 38.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 0.00 | 0.05 | 39.00 | – | – | – | – | – |
| 9 | 0 | 84.4% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 42.00 | 11.65 | 14.00 | 163.4% | 3 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。