| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 44.20 | 48.50 | 70.00 | 0.00 | 2.15 | 62.9% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 47.3% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 2.20 | 40.5% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.40 | 2.60 | 43.4% | 10 | 1 |
| – | – | – | – | – | 110.00 | 1.20 | 3.90 | 40.5% | 0 | 52 |
| 2 | 0 | 37.6% | 4.60 | 6.80 | 115.00 | 3.10 | 5.50 | 38.6% | 0 | 26 |
| – | – | – | – | – | 120.00 | 5.70 | 8.40 | 38.6% | 2 | 5 |
| 46 | 0 | 38.6% | 0.55 | 3.50 | 125.00 | 9.70 | 11.70 | 40.5% | 0 | 2 |
| 10 | 0 | 15.1% | 0.00 | 2.90 | 130.00 | 13.40 | 15.40 | 36.6% | 0 | 6 |
| 15 | 0 | 20.0% | 0.00 | 2.25 | 135.00 | 17.80 | 20.50 | 41.5% | 0 | 10 |
| 13 | 0 | 23.9% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 7 | 0 | 32.7% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 25 | 0 | 35.6% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。