| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 144.9% | 125.30 | 128.60 | 190.00 | – | – | – | – | – |
| 1 | 0 | 130.3% | 115.40 | 118.50 | 200.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 105.30 | 108.30 | 210.00 | – | – | – | – | – |
| 3 | 0 | 110.8% | 100.30 | 103.60 | 215.00 | – | – | – | – | – |
| 1 | 0 | 104.9% | 95.30 | 98.60 | 220.00 | – | – | – | – | – |
| – | – | – | – | – | 225.00 | 0.00 | 0.75 | 76.6% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 0.75 | 71.7% | 0 | 7 |
| 0 | 1 | 86.4% | 80.30 | 83.60 | 235.00 | 0.00 | 0.75 | 66.9% | 0 | 3 |
| – | – | – | – | – | 240.00 | 0.00 | 0.75 | 62.9% | 0 | 2 |
| – | – | – | – | – | 245.00 | 0.00 | 0.75 | 58.1% | 0 | 8 |
| – | – | – | – | – | 250.00 | 0.00 | 0.75 | 54.2% | 0 | 9 |
| – | – | – | – | – | 255.00 | 0.00 | 0.75 | 50.3% | 0 | 4 |
| 1 | 0 | 62.0% | 55.40 | 58.60 | 260.00 | 0.00 | 0.75 | 45.4% | 0 | 3 |
| – | – | – | – | – | 265.00 | 0.00 | 0.75 | 41.5% | 0 | 11 |
| 1 | 0 | 62.0% | 45.80 | 48.80 | 270.00 | 0.00 | 0.75 | 37.6% | 0 | 90 |
| – | – | – | – | – | 275.00 | 0.00 | 1.75 | 33.7% | 0 | 6 |
| – | – | – | – | – | 280.00 | 0.00 | 2.35 | 29.8% | 0 | 7 |
| – | – | – | – | – | 285.00 | 0.00 | 2.30 | 25.9% | 0 | 36 |
| 1 | 0 | 51.2% | 26.80 | 29.70 | 290.00 | 0.00 | 2.05 | 22.0% | 4 | 7 |
| 1 | 0 | 53.2% | 22.60 | 25.90 | 295.00 | 0.80 | 3.70 | 52.2% | 1 | 39 |
| 5 | 0 | 53.2% | 19.10 | 21.60 | 300.00 | 2.50 | 4.70 | 54.2% | 0 | 12 |
| – | – | – | – | – | 302.50 | 2.80 | 5.40 | 53.2% | 1 | 0 |
| – | – | – | – | – | 305.00 | 3.60 | 6.10 | 52.2% | 1 | 25 |
| – | – | – | – | – | 307.50 | 4.00 | 7.00 | 51.2% | 1 | 0 |
| 5 | 1 | 52.2% | 12.10 | 15.00 | 310.00 | 4.50 | 6.80 | 47.3% | 3 | 14 |
| 0 | 2 | 51.2% | 9.40 | 11.80 | 315.00 | 7.30 | 9.30 | 49.3% | 2 | 21 |
| 1 | 0 | 52.2% | 8.00 | 11.10 | 317.50 | 8.90 | 11.20 | 52.2% | 0 | 3 |
| 100 | 2 | 53.2% | 7.00 | 10.10 | 320.00 | 10.00 | 12.80 | 52.2% | 7 | 22 |
| 2 | 1 | 53.2% | 6.00 | 8.90 | 322.50 | 11.40 | 14.30 | 52.2% | 1 | 6 |
| 5 | 115 | 53.2% | 5.10 | 8.00 | 325.00 | 12.70 | 15.60 | 50.3% | 0 | 16 |
| 39 | 0 | 54.2% | 4.30 | 7.30 | 327.50 | 14.80 | 17.20 | 51.2% | 0 | 18 |
| 10 | 0 | 51.2% | 3.30 | 6.00 | 330.00 | 16.50 | 19.30 | 52.2% | 31 | 43 |
| – | – | – | – | – | 332.50 | 18.00 | 21.20 | 52.2% | 1 | 10 |
| 3 | 3 | 53.2% | 2.25 | 4.90 | 335.00 | 20.10 | 22.90 | 52.2% | 0 | 9 |
| 2 | 0 | 53.2% | 1.45 | 4.80 | 337.50 | 21.90 | 25.00 | 51.2% | 0 | 1 |
| 7 | 1 | 52.2% | 0.90 | 4.00 | 340.00 | 24.20 | 27.00 | 52.2% | 0 | 11 |
| 1 | 0 | 49.3% | 1.10 | 2.45 | 342.50 | 26.30 | 28.50 | 50.3% | 0 | 1 |
| 5 | 1 | 50.3% | 0.25 | 2.80 | 345.00 | 28.40 | 31.30 | 52.2% | 0 | 3 |
| – | – | – | – | – | 347.50 | 30.10 | 33.50 | 49.3% | 0 | 1 |
| 59 | 3 | 56.1% | 0.05 | 3.10 | 350.00 | 32.80 | 35.70 | 52.2% | 1 | 455 |
| 19 | 10 | 61.0% | 0.20 | 2.75 | 355.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.05 | 2.60 | 357.50 | – | – | – | – | – |
| 8 | 0 | 30.8% | 0.00 | 2.50 | 360.00 | 41.80 | 45.10 | 49.3% | 4 | 5 |
| 3 | 0 | 31.7% | 0.00 | 2.40 | 362.50 | – | – | – | – | – |
| 11 | 0 | 33.7% | 0.00 | 2.35 | 365.00 | 46.80 | 50.00 | 52.2% | 0 | 1 |
| 4 | 0 | 34.7% | 0.00 | 1.00 | 367.50 | – | – | – | – | – |
| 20 | 0 | 35.6% | 0.00 | 0.80 | 370.00 | – | – | – | – | – |
| 252 | 0 | 38.6% | 0.00 | 0.75 | 375.00 | – | – | – | – | – |
| – | – | – | – | – | 377.50 | 59.20 | 62.70 | 63.9% | 0 | 1 |
| 7 | 0 | 41.5% | 0.00 | 0.75 | 380.00 | – | – | – | – | – |
| 11 | 10 | 44.4% | 0.00 | 1.85 | 385.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 0.75 | 387.50 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 454 | 0 | 49.3% | 0.00 | 2.15 | 395.00 | – | – | – | – | – |
| 6 | 0 | 52.2% | 0.00 | 2.10 | 400.00 | 81.90 | 85.00 | 80.5% | 0 | 1 |
| 8 | 0 | 55.1% | 0.00 | 2.10 | 405.00 | – | – | – | – | – |
| 3 | 0 | 57.1% | 0.00 | 2.10 | 410.00 | – | – | – | – | – |
| 1 | 0 | 60.0% | 0.00 | 2.10 | 415.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 2.10 | 420.00 | – | – | – | – | – |
| 3 | 0 | 63.9% | 0.00 | 2.15 | 425.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 2.10 | 430.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 0.95 | 435.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 2.10 | 440.00 | – | – | – | – | – |
| 2 | 0 | 75.6% | 0.00 | 2.10 | 450.00 | – | – | – | – | – |
| 41 | 0 | 79.5% | 0.00 | 2.10 | 460.00 | – | – | – | – | – |
| 33 | 0 | 84.4% | 0.00 | 2.10 | 470.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。