| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 18.00 | 0.00 | 0.35 | 78.6% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.35 | 71.7% | 0 | 10 |
| – | – | – | – | – | 22.00 | 0.00 | 0.40 | 52.2% | 0 | 13 |
| – | – | – | – | – | 23.00 | 0.00 | 0.35 | 46.4% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 0.45 | 40.5% | 0 | 5 |
| – | – | – | – | – | 25.00 | 0.00 | 0.45 | 35.6% | 0 | 101 |
| – | – | – | – | – | 26.00 | 0.00 | 0.35 | 29.8% | 0 | 33 |
| 39 | 0 | 45.4% | 4.30 | 5.00 | 27.00 | 0.05 | 0.35 | 44.4% | 0 | 38 |
| 56 | 10 | 42.5% | 3.40 | 4.10 | 28.00 | 0.10 | 0.50 | 41.5% | 1 | 20 |
| 124 | 6 | 40.5% | 2.55 | 3.30 | 29.00 | 0.20 | 0.50 | 35.6% | 0 | 39 |
| 235 | 1 | 34.7% | 1.90 | 2.20 | 30.00 | 0.25 | 0.75 | 30.8% | 0 | 212 |
| 268 | 16 | 35.6% | 1.25 | 1.75 | 31.00 | 0.75 | 1.15 | 32.7% | 1 | 42 |
| 588 | 28 | 31.7% | 0.75 | 1.00 | 32.00 | 1.15 | 1.80 | 33.7% | 2 | 231 |
| 624 | 510 | 31.7% | 0.40 | 0.65 | 33.00 | 2.00 | 2.65 | 39.5% | 0 | 40 |
| 83 | 45 | 32.7% | 0.20 | 0.45 | 34.00 | 2.70 | 3.20 | 35.6% | 0 | 1 |
| 505 | 2 | 34.7% | 0.15 | 0.30 | 35.00 | – | – | – | – | – |
| 2,852 | 0 | 34.7% | 0.05 | 0.20 | 36.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.40 | 37.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 0.40 | 38.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。