| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 134.2% | 3.00 | 4.20 | 4.00 | – | – | – | – | – |
| 6 | 10 | 1.5% | 2.05 | 2.85 | 5.00 | 0.00 | 0.05 | 72.7% | 0 | 2 |
| 3 | 0 | 36.6% | 1.20 | 1.95 | 6.00 | 0.00 | 0.20 | 44.4% | 0 | 12 |
| 31 | 0 | 1.5% | 0.20 | 0.80 | 7.00 | 0.00 | 0.20 | 18.1% | 0 | 110 |
| 143 | 0 | 13.2% | 0.00 | 0.05 | 8.00 | 0.55 | 0.70 | 42.5% | 6 | 24 |
| 2 | 0 | 33.7% | 0.00 | 0.05 | 9.00 | 0.50 | 2.70 | 70.8% | 0 | 1 |
| 10 | 0 | 49.3% | 0.00 | 0.05 | 10.00 | 1.35 | 3.70 | 81.5% | 0 | 3 |
| 1 | 0 | 62.9% | 0.00 | 0.10 | 11.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。