| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 49.3% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 46.4% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 43.4% | 0 | 2 |
| 1 | 0 | 56.1% | 81.60 | 85.40 | 200.00 | 0.00 | 0.60 | 41.5% | 0 | 16 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 35.6% | 0 | 24 |
| 20 | 0 | 43.4% | 61.70 | 65.50 | 220.00 | 0.00 | 0.55 | 30.8% | 0 | 51 |
| 2 | 0 | 40.5% | 52.10 | 55.50 | 230.00 | 0.00 | 0.75 | 25.9% | 0 | 56 |
| 7 | 0 | 36.6% | 42.40 | 45.60 | 240.00 | 0.00 | 0.75 | 21.0% | 0 | 126 |
| 8 | 2 | 30.8% | 32.80 | 35.70 | 250.00 | 0.00 | 0.70 | 16.1% | 0 | 85 |
| 40 | 0 | 25.9% | 23.20 | 26.00 | 260.00 | 0.00 | 1.20 | 11.2% | 0 | 32 |
| 138 | 1 | 24.9% | 14.90 | 17.50 | 270.00 | 1.35 | 3.60 | 23.9% | 0 | 72 |
| 2,221 | 0 | 22.0% | 8.00 | 9.80 | 280.00 | 3.90 | 5.30 | 20.0% | 0 | 124 |
| 398 | 3 | 20.0% | 3.30 | 4.10 | 290.00 | 9.30 | 10.60 | 19.0% | 0 | 82 |
| 186 | 12 | 20.0% | 1.20 | 1.55 | 300.00 | 16.10 | 19.20 | 19.0% | 0 | 1,027 |
| 385 | 8 | 23.0% | 0.35 | 1.20 | 310.00 | 25.40 | 28.30 | 21.0% | 0 | 1 |
| 108 | 0 | 24.9% | 0.20 | 0.60 | 320.00 | – | – | – | – | – |
| 5 | 0 | 19.0% | 0.00 | 0.75 | 330.00 | – | – | – | – | – |
| 810 | 0 | 22.0% | 0.00 | 0.75 | 340.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 0.00 | 0.75 | 350.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 0.75 | 360.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 0.95 | 370.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 0.95 | 380.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。