| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 155.00 | 0.00 | 1.95 | 36.6% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 1.95 | 32.7% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.30 | 29.8% | 0 | 1 |
| 1 | 0 | 48.3% | 37.80 | 40.90 | 170.00 | 0.00 | 2.15 | 25.9% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 0.75 | 23.0% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.65 | 19.0% | 0 | 70 |
| – | – | – | – | – | 185.00 | 0.00 | 2.90 | 16.1% | 0 | 2,629 |
| 9 | 0 | 34.7% | 18.80 | 22.10 | 190.00 | 0.25 | 1.65 | 28.8% | 0 | 4,175 |
| 4 | 0 | 34.7% | 15.20 | 18.00 | 195.00 | 0.50 | 2.50 | 26.9% | 0 | 86 |
| 2,119 | 1 | 30.8% | 11.10 | 13.30 | 200.00 | 2.70 | 3.90 | 29.8% | 1 | 27 |
| 108 | 0 | 33.7% | 5.80 | 8.70 | 210.00 | 6.40 | 9.30 | 30.8% | 11 | 2,574 |
| 14 | 52 | 31.7% | 2.65 | 4.00 | 220.00 | 13.20 | 15.40 | 30.8% | 114 | 6 |
| 70 | 0 | 13.2% | 0.00 | 3.40 | 230.00 | – | – | – | – | – |
| 55 | 5 | 32.7% | 0.05 | 1.20 | 240.00 | – | – | – | – | – |
| 58 | 0 | 23.0% | 0.00 | 1.95 | 250.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.30 | 260.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.20 | 270.00 | – | – | – | – | – |
| 4 | 0 | 34.7% | 0.00 | 1.15 | 280.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 1.80 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。