| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 79.5% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 71.7% | 0 | 1 |
| 7 | 0 | 36.6% | 18.60 | 22.80 | 105.00 | 0.00 | 0.05 | 23.9% | 0 | 7 |
| 17 | 0 | 27.8% | 13.60 | 17.80 | 110.00 | 0.00 | 0.10 | 18.1% | 0 | 7 |
| 2 | 0 | 21.0% | 8.70 | 12.80 | 115.00 | 0.00 | 0.05 | 13.2% | 0 | 79 |
| 30 | 0 | 21.0% | 5.20 | 7.80 | 120.00 | 0.00 | 0.10 | 7.3% | 0 | 169 |
| – | – | – | – | – | 125.00 | 0.00 | 0.65 | 1.5% | 0 | 12 |
| 19 | 0 | 5.4% | 0.00 | 0.10 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。