| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 65.9% | 0 | 30 |
| – | – | – | – | – | 80.00 | 0.00 | 1.15 | 58.1% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 1.95 | 51.2% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.55 | 44.4% | 0 | 1 |
| 9 | 0 | 58.1% | 23.30 | 25.30 | 105.00 | 0.00 | 2.90 | 26.9% | 0 | 41 |
| – | – | – | – | – | 110.00 | 0.75 | 2.85 | 58.1% | 1 | 1 |
| 2 | 0 | 55.1% | 14.50 | 17.50 | 115.00 | 1.40 | 3.90 | 55.1% | 0 | 108 |
| – | – | – | – | – | 120.00 | 2.40 | 4.60 | 49.3% | 1 | 6 |
| 13 | 0 | 47.3% | 7.30 | 9.70 | 125.00 | – | – | – | – | – |
| 186 | 1 | 44.4% | 4.50 | 6.90 | 130.00 | – | – | – | – | – |
| 14 | 0 | 41.5% | 2.50 | 4.30 | 135.00 | – | – | – | – | – |
| 76 | 0 | 41.5% | 0.95 | 3.30 | 140.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.05 | 3.50 | 145.00 | – | – | – | – | – |
| 5 | 0 | 21.0% | 0.00 | 2.00 | 150.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.40 | 155.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 1.45 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。