| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 58.1% | 19.80 | 24.30 | 65.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 10.30 | 15.00 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 2.55 | 12.2% | 0 | 10 |
| – | – | – | – | – | 85.00 | 0.40 | 4.90 | 36.6% | 1 | 130 |
| 20 | 0 | 39.5% | 0.30 | 4.90 | 90.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 10 | 0 | 20.0% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。