| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 103.00 | 0.00 | 1.65 | 45.4% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 1.70 | 41.5% | 0 | 3 |
| – | – | – | – | – | 107.00 | 0.00 | 1.75 | 36.6% | 0 | 1 |
| – | – | – | – | – | 108.00 | 0.00 | 1.75 | 34.7% | 0 | 3 |
| 3 | 0 | 63.9% | 13.50 | 15.60 | 109.00 | 0.00 | 1.70 | 32.7% | 0 | 2 |
| 3 | 0 | 60.0% | 12.70 | 14.40 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 111.00 | 0.00 | 1.55 | 27.8% | 0 | 24 |
| – | – | – | – | – | 112.00 | 0.00 | 1.45 | 25.9% | 0 | 1 |
| – | – | – | – | – | 113.00 | 0.00 | 1.30 | 23.9% | 0 | 1 |
| – | – | – | – | – | 114.00 | 0.05 | 1.20 | 48.3% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.20 | 0.40 | 35.6% | 41 | 3 |
| – | – | – | – | – | 117.00 | 0.40 | 0.85 | 36.6% | 0 | 1 |
| 5 | 0 | 38.6% | 5.10 | 6.80 | 118.00 | 0.45 | 0.80 | 32.7% | 0 | 3 |
| – | – | – | – | – | 119.00 | 0.70 | 1.00 | 32.7% | 4 | 8 |
| 1 | 0 | 35.6% | 3.90 | 4.80 | 120.00 | 0.90 | 1.45 | 33.7% | 4 | 22 |
| 10 | 0 | 33.7% | 3.00 | 4.10 | 121.00 | – | – | – | – | – |
| – | – | – | – | – | 122.00 | 1.50 | 2.20 | 32.7% | 0 | 11 |
| 4 | 4 | 32.7% | 1.95 | 2.85 | 123.00 | 1.90 | 2.65 | 31.7% | 0 | 6 |
| 6 | 4 | 33.7% | 1.60 | 2.35 | 124.00 | 2.40 | 3.20 | 31.7% | 0 | 21 |
| 11 | 0 | 32.7% | 1.20 | 1.95 | 125.00 | – | – | – | – | – |
| 3 | 0 | 33.7% | 1.00 | 1.55 | 126.00 | 3.60 | 4.30 | 29.8% | 0 | 3 |
| 20 | 0 | 27.8% | 0.05 | 1.25 | 127.00 | 4.30 | 5.00 | 28.8% | 0 | 22 |
| 33 | 16 | 32.7% | 0.40 | 1.00 | 128.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.15 | 0.80 | 129.00 | – | – | – | – | – |
| 128 | 1 | 33.7% | 0.15 | 0.70 | 130.00 | – | – | – | – | – |
| 5 | 0 | 18.1% | 0.00 | 1.20 | 131.00 | – | – | – | – | – |
| 14 | 0 | 47.3% | 0.05 | 1.40 | 132.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 1.15 | 133.00 | – | – | – | – | – |
| 14 | 0 | 23.0% | 0.00 | 0.75 | 134.00 | – | – | – | – | – |
| 20 | 0 | 24.9% | 0.00 | 1.00 | 135.00 | – | – | – | – | – |
| 58 | 0 | 26.9% | 0.00 | 0.75 | 136.00 | – | – | – | – | – |
| 29 | 0 | 28.8% | 0.00 | 0.75 | 137.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.75 | 138.00 | – | – | – | – | – |
| 134 | 0 | 33.7% | 0.00 | 1.60 | 140.00 | – | – | – | – | – |
| 78 | 0 | 41.5% | 0.00 | 1.55 | 145.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 1.55 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。