| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 62.0% | 0 | 3 |
| 3 | 0 | 95.1% | 100.30 | 103.90 | 155.00 | – | – | – | – | – |
| 2 | 0 | 88.3% | 95.30 | 98.80 | 160.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 51.2% | 0 | 6 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 48.3% | 0 | 2 |
| 1 | 0 | 73.7% | 80.20 | 84.00 | 175.00 | 0.00 | 2.15 | 45.4% | 0 | 10 |
| – | – | – | – | – | 180.00 | 0.00 | 2.20 | 42.5% | 0 | 27 |
| – | – | – | – | – | 185.00 | 0.00 | 0.95 | 39.5% | 0 | 134 |
| – | – | – | – | – | 190.00 | 0.00 | 2.25 | 36.6% | 0 | 12 |
| 2 | 0 | 57.1% | 60.40 | 64.10 | 195.00 | 0.00 | 2.35 | 33.7% | 0 | 130 |
| 11 | 0 | 54.2% | 55.60 | 59.10 | 200.00 | 0.00 | 0.65 | 30.8% | 0 | 64 |
| 42 | 0 | 50.3% | 46.20 | 49.40 | 210.00 | 0.25 | 0.85 | 42.5% | 0 | 119 |
| 349 | 2 | 45.4% | 36.70 | 39.90 | 220.00 | 0.55 | 0.90 | 36.6% | 2 | 83 |
| 67 | 0 | 40.5% | 27.50 | 30.80 | 230.00 | 1.15 | 1.70 | 33.7% | 0 | 69 |
| 349 | 2 | 36.6% | 19.10 | 22.40 | 240.00 | 2.60 | 4.00 | 33.7% | 23 | 177 |
| 248 | 16 | 35.6% | 12.80 | 15.00 | 250.00 | 4.80 | 7.60 | 32.7% | 9 | 43 |
| 359 | 130 | 34.7% | 8.00 | 9.00 | 260.00 | 10.10 | 11.80 | 31.7% | 1 | 7 |
| 44 | 5 | 33.7% | 4.00 | 5.50 | 270.00 | – | – | – | – | – |
| 381 | 0 | 34.7% | 2.05 | 3.20 | 280.00 | – | – | – | – | – |
| 6 | 1 | 34.7% | 0.75 | 2.05 | 290.00 | – | – | – | – | – |
| 1 | 1 | 36.6% | 0.35 | 1.25 | 300.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.05 | 1.00 | 310.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。